|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.40 | 0.48% | 0.55% | 2,055 | 1,831 | 224 | 116 | 0 | 116 |
| 2023-01-09 | 8.36 | -0.36% | 0.50% | 1,503 | 2,069 | -566 | 0 | 0 | 0 |
| 2023-01-06 | 8.39 | -0.59% | 0.68% | 1,823 | 2,972 | -1,148 | 248 | 276 | -28 |
| 2023-01-05 | 8.44 | 0.48% | 0.69% | 2,578 | 2,344 | 234 | 0 | 102 | -102 |
| 2023-01-04 | 8.40 | -0.36% | 0.79% | 1,971 | 3,606 | -1,634 | 0 | 395 | -395 |
| 2023-01-03 | 8.43 | 2.55% | 0.93% | 4,006 | 2,562 | 1,444 | 509 | 115 | 394 |
| 2022-12-30 | 8.22 | -0.48% | 0.55% | 1,704 | 2,177 | -473 | 0 | 123 | -123 |
| 2022-12-29 | 8.26 | 0.98% | 0.92% | 3,516 | 2,937 | 580 | 344 | 0 | 344 |
| 2022-12-28 | 8.18 | -0.85% | 0.83% | 2,525 | 3,233 | -707 | 122 | 0 | 122 |
| 2022-12-27 | 8.25 | -3.40% | 1.39% | 3,537 | 5,906 | -2,369 | 150 | 711 | -560 |
| 2022-12-26 | 8.54 | 1.07% | 0.94% | 3,441 | 3,329 | 112 | 325 | 0 | 325 |
| 2022-12-23 | 8.45 | 0.48% | 0.56% | 2,125 | 1,780 | 345 | 0 | 0 | 0 |
| 2022-12-22 | 8.41 | -1.41% | 0.75% | 2,480 | 2,920 | -439 | 270 | 0 | 270 |
| 2022-12-21 | 8.53 | -0.70% | 0.75% | 2,431 | 3,027 | -595 | 169 | 0 | 169 |
| 2022-12-20 | 8.59 | -2.72% | 1.11% | 3,635 | 4,506 | -871 | 346 | 373 | -27 |
| 2022-12-19 | 8.83 | -5.46% | 1.80% | 5,856 | 7,695 | -1,839 | 402 | 595 | -193 |
| 2022-12-16 | 9.34 | 1.97% | 1.55% | 7,523 | 4,660 | 2,863 | 1,080 | 101 | 979 |
| 2022-12-15 | 9.16 | -0.76% | 1.13% | 4,592 | 4,274 | 318 | 447 | 0 | 447 |
| 2022-12-14 | 9.23 | -2.12% | 1.85% | 7,254 | 7,222 | 32 | 1,671 | 387 | 1,284 |
| 2022-12-13 | 9.43 | 0.21% | 2.32% | 9,726 | 8,546 | 1,180 | 726 | 569 | 157 |
| 2022-12-12 | 9.41 | 2.17% | 2.62% | 10,676 | 10,051 | 626 | 718 | 918 | -199 |
| 2022-12-09 | 9.21 | 1.43% | 1.91% | 7,855 | 6,751 | 1,104 | 1,059 | 0 | 1,059 |
| 2022-12-08 | 9.08 | -0.77% | 1.55% | 4,919 | 6,940 | -2,020 | 186 | 353 | -166 |
| 2022-12-07 | 9.15 | 4.10% | 2.53% | 11,710 | 7,591 | 4,120 | 2,212 | 108 | 2,104 |
| 2022-12-06 | 8.79 | -2.01% | 1.23% | 3,301 | 5,894 | -2,593 | 0 | 515 | -515 |
| 2022-12-05 | 8.97 | 1.70% | 1.59% | 6,630 | 5,339 | 1,292 | 989 | 296 | 692 |
| 2022-12-02 | 8.82 | -0.34% | 0.83% | 2,812 | 3,290 | -479 | 0 | 137 | -137 |
| 2022-12-01 | 8.85 | 0.45% | 1.17% | 4,189 | 4,214 | -25 | 100 | 0 | 100 |
| 2022-11-30 | 8.81 | -1.12% | 0.97% | 3,047 | 4,207 | -1,160 | 127 | 379 | -252 |
| 2022-11-29 | 8.91 | 2.06% | 1.42% | 6,024 | 4,607 | 1,417 | 999 | 0 | 999 |
| 2022-11-28 | 8.73 | -0.68% | 1.34% | 4,859 | 5,179 | -320 | 325 | 131 | 194 |
| 2022-11-25 | 8.79 | -0.57% | 1.04% | 3,445 | 4,071 | -627 | 0 | 0 | 0 |
| 2022-11-24 | 8.84 | 0.91% | 1.21% | 4,127 | 4,598 | -471 | 110 | 295 | -186 |
| 2022-11-23 | 8.76 | -2.67% | 1.74% | 5,745 | 7,098 | -1,353 | 551 | 1,220 | -669 |
| 2022-11-22 | 9.00 | -3.12% | 2.56% | 7,830 | 11,921 | -4,091 | 1,172 | 2,324 | -1,153 |
| 2022-11-21 | 9.29 | -1.48% | 1.86% | 6,791 | 7,576 | -785 | 798 | 769 | 29 |
| 2022-11-18 | 9.43 | -1.05% | 2.78% | 9,173 | 12,526 | -3,353 | 1,263 | 996 | 267 |
| 2022-11-17 | 9.53 | 3.59% | 4.31% | 19,747 | 14,207 | 5,539 | 6,681 | 1,285 | 5,396 |
| 2022-11-16 | 9.20 | 2.00% | 3.75% | 14,313 | 14,018 | 295 | 3,679 | 2,398 | 1,282 |
| 2022-11-15 | 9.02 | 1.01% | 1.74% | 7,013 | 6,048 | 966 | 1,182 | 341 | 841 |
| 2022-11-14 | 8.93 | 2.29% | 1.76% | 6,577 | 6,294 | 283 | 982 | 872 | 110 |
| 2022-11-11 | 8.73 | -0.57% | 2.20% | 9,422 | 7,134 | 2,288 | 1,475 | 342 | 1,133 |
| 2022-11-09 | 8.78 | 1.50% | 1.17% | 4,612 | 3,758 | 853 | 243 | 0 | 243 |
| 2022-11-08 | 8.65 | -0.12% | 0.93% | 3,896 | 2,777 | 1,119 | 302 | 0 | 302 |
| 2022-11-07 | 8.66 | -0.12% | 0.63% | 2,123 | 2,473 | -350 | 0 | 0 | 0 |
| 2022-11-04 | 8.67 | 1.17% | 0.71% | 2,748 | 2,442 | 306 | 0 | 0 | 0 |
| 2022-11-03 | 8.57 | -0.70% | 0.79% | 2,369 | 3,257 | -888 | 107 | 526 | -419 |
| 2022-11-02 | 8.63 | 1.53% | 1.24% | 5,328 | 3,729 | 1,599 | 171 | 0 | 171 |
| 2022-11-01 | 8.50 | 2.04% | 1.38% | 5,842 | 3,951 | 1,891 | 1,435 | 536 | 899 |
| 2022-10-31 | 8.33 | 1.22% | 0.76% | 2,869 | 2,309 | 560 | 0 | 0 | 0 |
