|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.84 | -0.54% | 0.66% | 1,648 | 2,402 | -754 | 0 | 0 | 0 |
| 2023-01-09 | 14.92 | -1.65% | 0.85% | 2,452 | 2,991 | -539 | 282 | 137 | 145 |
| 2023-01-06 | 15.17 | 0.86% | 1.14% | 3,619 | 3,776 | -158 | 350 | 153 | 197 |
| 2023-01-05 | 15.04 | -0.73% | 0.78% | 1,856 | 3,165 | -1,310 | 0 | 0 | 0 |
| 2023-01-04 | 15.15 | 0.07% | 0.91% | 3,023 | 2,806 | 218 | 221 | 0 | 221 |
| 2023-01-03 | 15.14 | -0.53% | 1.52% | 4,051 | 5,725 | -1,674 | 102 | 314 | -212 |
| 2022-12-30 | 15.22 | 0.93% | 1.55% | 6,013 | 4,050 | 1,962 | 932 | 129 | 803 |
| 2022-12-29 | 15.08 | 3.50% | 3.48% | 15,796 | 6,492 | 9,303 | 2,776 | 0 | 2,776 |
| 2022-12-28 | 14.57 | 0.76% | 1.18% | 3,897 | 3,305 | 591 | 135 | 0 | 135 |
| 2022-12-27 | 14.46 | 2.12% | 1.34% | 5,067 | 3,069 | 1,999 | 143 | 0 | 143 |
| 2022-12-26 | 14.16 | 0.14% | 0.62% | 1,548 | 2,155 | -606 | 0 | 0 | 0 |
| 2022-12-23 | 14.14 | 0.28% | 0.66% | 2,071 | 1,816 | 255 | 112 | 0 | 112 |
| 2022-12-22 | 14.10 | -3.09% | 0.94% | 1,721 | 3,985 | -2,264 | 0 | 776 | -776 |
| 2022-12-21 | 14.55 | -1.22% | 1.19% | 4,003 | 3,358 | 645 | 103 | 223 | -120 |
| 2022-12-20 | 14.73 | 1.17% | 1.47% | 5,164 | 4,000 | 1,165 | 219 | 144 | 74 |
| 2022-12-19 | 14.56 | -1.49% | 1.68% | 5,350 | 4,908 | 441 | 249 | 0 | 249 |
| 2022-12-16 | 14.78 | 3.87% | 3.44% | 14,455 | 6,803 | 7,653 | 2,998 | 0 | 2,998 |
| 2022-12-15 | 14.23 | 2.74% | 2.32% | 8,888 | 4,907 | 3,981 | 1,346 | 120 | 1,227 |
| 2022-12-14 | 13.85 | 0.87% | 0.73% | 1,615 | 2,621 | -1,007 | 125 | 218 | -93 |
| 2022-12-13 | 13.73 | 0.37% | 0.54% | 1,383 | 1,748 | -365 | 0 | 0 | 0 |
| 2022-12-12 | 13.68 | -2.15% | 1.08% | 1,947 | 4,208 | -2,260 | 0 | 0 | 0 |
| 2022-12-09 | 13.98 | -0.14% | 0.78% | 1,956 | 2,644 | -688 | 0 | 0 | 0 |
| 2022-12-08 | 14.00 | -0.57% | 0.77% | 1,741 | 2,859 | -1,118 | 0 | 317 | -317 |
| 2022-12-07 | 14.08 | -1.05% | 1.07% | 2,765 | 3,648 | -883 | 0 | 0 | 0 |
| 2022-12-06 | 14.23 | -1.86% | 1.80% | 4,192 | 6,569 | -2,377 | 225 | 357 | -132 |
| 2022-12-05 | 14.50 | 3.13% | 1.91% | 6,590 | 4,960 | 1,630 | 1,793 | 1,021 | 772 |
| 2022-12-02 | 14.06 | -0.71% | 1.00% | 2,455 | 3,479 | -1,024 | 0 | 113 | -113 |
| 2022-12-01 | 14.16 | 0.50% | 1.11% | 3,481 | 2,939 | 543 | 0 | 0 | 0 |
| 2022-11-30 | 14.09 | -0.07% | 1.12% | 3,587 | 3,105 | 482 | 141 | 0 | 141 |
| 2022-11-29 | 14.10 | -0.35% | 1.50% | 4,231 | 4,699 | -468 | 107 | 399 | -292 |
| 2022-11-28 | 14.15 | -0.21% | 1.31% | 3,805 | 4,009 | -203 | 233 | 265 | -31 |
| 2022-11-25 | 14.18 | 1.29% | 1.33% | 4,352 | 3,312 | 1,040 | 0 | 0 | 0 |
| 2022-11-24 | 14.00 | 0.29% | 1.43% | 4,722 | 3,522 | 1,201 | 561 | 0 | 561 |
| 2022-11-23 | 13.96 | 1.31% | 1.69% | 5,275 | 4,676 | 599 | 446 | 0 | 446 |
| 2022-11-22 | 13.78 | 1.32% | 1.72% | 5,979 | 4,125 | 1,854 | 224 | 0 | 224 |
| 2022-11-18 | 13.60 | 0.37% | 1.02% | 3,031 | 2,809 | 222 | 147 | 133 | 15 |
| 2022-11-17 | 13.55 | -0.95% | 0.86% | 1,915 | 2,944 | -1,029 | 0 | 141 | -141 |
| 2022-11-16 | 13.68 | 0.66% | 1.48% | 4,292 | 4,200 | 92 | 115 | 0 | 115 |
| 2022-11-15 | 13.59 | 1.19% | 1.16% | 3,586 | 3,033 | 553 | 164 | 171 | -7 |
| 2022-11-14 | 13.43 | -0.81% | 1.18% | 2,332 | 4,394 | -2,062 | 0 | 0 | 0 |
| 2022-11-11 | 13.54 | 0.97% | 1.20% | 3,548 | 3,216 | 332 | 259 | 425 | -166 |
| 2022-11-10 | 13.41 | -0.22% | 0.73% | 2,005 | 2,108 | -103 | 0 | 0 | 0 |
| 2022-11-09 | 13.44 | -0.07% | 0.97% | 2,621 | 2,723 | -102 | 127 | 0 | 127 |
| 2022-11-08 | 13.45 | -1.03% | 0.83% | 2,065 | 2,695 | -630 | 0 | 136 | -136 |
| 2022-11-07 | 13.59 | 0.37% | 1.36% | 2,913 | 4,669 | -1,756 | 103 | 0 | 103 |
| 2022-11-04 | 13.54 | 1.80% | 1.36% | 3,854 | 3,895 | -41 | 128 | 0 | 128 |
| 2022-11-03 | 13.30 | 0.15% | 0.96% | 2,931 | 2,467 | 464 | 0 | 0 | 0 |
| 2022-11-02 | 13.28 | -0.30% | 1.21% | 3,263 | 3,579 | -317 | 0 | 0 | 0 |
| 2022-11-01 | 13.32 | 3.66% | 1.52% | 4,920 | 3,484 | 1,436 | 0 | 0 | 0 |
| 2022-10-31 | 12.85 | -1.15% | 1.40% | 3,344 | 4,006 | -662 | 0 | 155 | -155 |
|
