|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 20.03 | 0.65% | 0.84% | 8,143 | 6,476 | 1,667 | 1,569 | 60 | 1,509 |
| 2023-01-09 | 19.90 | 0.15% | 0.74% | 5,819 | 7,087 | -1,268 | 238 | 436 | -198 |
| 2023-01-06 | 19.87 | -0.85% | 0.98% | 6,788 | 10,185 | -3,397 | 312 | 775 | -463 |
| 2023-01-05 | 20.04 | 1.01% | 1.00% | 8,390 | 9,100 | -711 | 806 | 0 | 806 |
| 2023-01-04 | 19.84 | -0.75% | 0.96% | 6,995 | 9,662 | -2,667 | 409 | 371 | 38 |
| 2023-01-03 | 19.99 | 0.86% | 0.83% | 6,780 | 7,611 | -830 | 135 | 472 | -337 |
| 2022-12-30 | 19.82 | -0.55% | 0.80% | 6,695 | 7,044 | -349 | 287 | 235 | 51 |
| 2022-12-29 | 19.93 | -0.30% | 0.61% | 4,926 | 5,730 | -805 | 281 | 397 | -116 |
| 2022-12-28 | 19.99 | -4.99% | 1.64% | 12,344 | 16,606 | -4,262 | 1,635 | 3,226 | -1,591 |
| 2022-12-27 | 21.04 | 5.94% | 1.95% | 20,677 | 13,946 | 6,731 | 3,246 | 1,541 | 1,705 |
| 2022-12-26 | 19.86 | 1.33% | 1.65% | 12,686 | 15,737 | -3,051 | 1,877 | 5,396 | -3,519 |
| 2022-12-23 | 19.60 | -2.73% | 0.61% | 4,292 | 6,172 | -1,879 | 212 | 772 | -560 |
| 2022-12-22 | 20.15 | 0.20% | 0.53% | 4,007 | 5,436 | -1,429 | 135 | 261 | -126 |
| 2022-12-21 | 20.11 | -1.18% | 0.82% | 6,891 | 7,769 | -878 | 598 | 696 | -98 |
| 2022-12-20 | 20.35 | -1.83% | 0.67% | 5,285 | 6,648 | -1,363 | 221 | 463 | -242 |
| 2022-12-19 | 20.73 | -3.27% | 0.81% | 6,634 | 8,160 | -1,526 | 408 | 1,520 | -1,112 |
| 2022-12-16 | 21.43 | -0.79% | 0.48% | 3,715 | 4,943 | -1,229 | 490 | 203 | 286 |
| 2022-12-15 | 21.60 | -0.60% | 0.57% | 5,358 | 5,533 | -175 | 720 | 112 | 608 |
| 2022-12-14 | 21.73 | 0.37% | 0.55% | 5,081 | 5,317 | -236 | 653 | 618 | 35 |
| 2022-12-13 | 21.65 | 1.17% | 0.68% | 7,413 | 5,359 | 2,054 | 495 | 0 | 495 |
| 2022-12-12 | 21.40 | 0.52% | 0.86% | 7,589 | 8,272 | -684 | 2,083 | 330 | 1,753 |
| 2022-12-09 | 21.29 | -0.28% | 0.79% | 6,344 | 8,157 | -1,813 | 781 | 1,117 | -336 |
| 2022-12-08 | 21.35 | -3.00% | 0.91% | 6,598 | 10,471 | -3,873 | 450 | 623 | -173 |
| 2022-12-07 | 22.01 | 0.36% | 0.89% | 8,824 | 8,392 | 431 | 2,568 | 273 | 2,294 |
| 2022-12-06 | 21.93 | 1.76% | 1.12% | 11,140 | 9,816 | 1,324 | 1,839 | 371 | 1,468 |
| 2022-12-05 | 21.55 | 0.61% | 1.00% | 9,863 | 8,940 | 923 | 1,577 | 633 | 944 |
| 2022-12-02 | 21.42 | 0.09% | 0.91% | 8,911 | 7,790 | 1,121 | 928 | 600 | 328 |
| 2022-12-01 | 21.40 | 1.52% | 0.92% | 9,069 | 7,250 | 1,819 | 2,141 | 582 | 1,559 |
| 2022-11-30 | 21.08 | 2.33% | 1.18% | 11,044 | 10,195 | 849 | 2,074 | 778 | 1,296 |
| 2022-11-29 | 20.60 | 0.29% | 0.50% | 3,908 | 5,018 | -1,109 | 101 | 196 | -95 |
| 2022-11-28 | 20.54 | 1.94% | 0.67% | 7,314 | 4,625 | 2,690 | 986 | 203 | 783 |
| 2022-11-25 | 20.15 | -1.27% | 0.31% | 2,094 | 3,325 | -1,231 | 296 | 0 | 296 |
| 2022-11-24 | 20.41 | 1.29% | 0.47% | 4,187 | 4,101 | 86 | 590 | 294 | 297 |
| 2022-11-23 | 20.15 | -0.05% | 0.38% | 2,827 | 3,829 | -1,001 | 100 | 474 | -374 |
| 2022-11-22 | 20.16 | -2.04% | 0.46% | 3,365 | 4,886 | -1,521 | 203 | 303 | -100 |
| 2022-11-21 | 20.58 | 0.73% | 0.50% | 4,752 | 4,070 | 682 | 645 | 820 | -176 |
| 2022-11-18 | 20.43 | -2.53% | 0.83% | 5,345 | 9,399 | -4,054 | 384 | 829 | -445 |
| 2022-11-17 | 20.96 | -1.73% | 0.64% | 5,128 | 6,300 | -1,172 | 640 | 695 | -55 |
| 2022-11-16 | 21.33 | -1.02% | 0.60% | 5,085 | 6,071 | -985 | 725 | 364 | 361 |
| 2022-11-15 | 21.55 | 1.08% | 0.84% | 7,654 | 8,013 | -358 | 1,643 | 1,125 | 518 |
| 2022-11-14 | 21.32 | -0.19% | 0.74% | 6,019 | 7,749 | -1,730 | 421 | 0 | 421 |
| 2022-11-11 | 21.36 | -0.42% | 1.10% | 8,746 | 11,432 | -2,686 | 1,424 | 1,609 | -185 |
| 2022-11-10 | 21.45 | 1.61% | 1.22% | 13,625 | 9,317 | 4,308 | 1,781 | 291 | 1,490 |
| 2022-11-09 | 21.11 | -0.38% | 0.62% | 4,688 | 6,551 | -1,864 | 331 | 953 | -622 |
| 2022-11-08 | 21.19 | -2.44% | 0.94% | 7,121 | 10,476 | -3,355 | 786 | 1,658 | -872 |
| 2022-11-07 | 21.72 | 2.21% | 1.30% | 14,651 | 9,638 | 5,013 | 2,886 | 802 | 2,084 |
| 2022-11-04 | 21.25 | 0.57% | 1.01% | 9,359 | 9,211 | 147 | 1,397 | 653 | 743 |
| 2022-11-03 | 21.13 | -0.19% | 0.79% | 7,182 | 7,365 | -183 | 497 | 1,088 | -591 |
| 2022-11-02 | 21.17 | -0.14% | 0.91% | 8,705 | 8,310 | 395 | 1,383 | 599 | 784 |
| 2022-11-01 | 21.20 | 1.92% | 1.41% | 13,665 | 11,638 | 2,027 | 1,929 | 954 | 975 |
|
