|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.04 | -0.98% | 1.03% | 1,743 | 3,493 | -1,749 | 109 | 1,019 | -910 |
| 2023-01-09 | 3.07 | 0.33% | 1.02% | 2,396 | 2,943 | -547 | 312 | 241 | 71 |
| 2023-01-06 | 3.06 | -0.65% | 1.28% | 2,402 | 4,217 | -1,815 | 182 | 1,396 | -1,214 |
| 2023-01-04 | 3.08 | 0.33% | 1.00% | 2,905 | 2,318 | 587 | 520 | 536 | -16 |
| 2023-01-03 | 3.07 | 0.66% | 1.48% | 4,064 | 3,472 | 592 | 1,515 | 0 | 1,515 |
| 2022-12-29 | 3.05 | -0.65% | 0.98% | 2,133 | 2,767 | -634 | 103 | 629 | -526 |
| 2022-12-28 | 3.07 | -0.97% | 1.14% | 2,807 | 3,129 | -321 | 676 | 115 | 561 |
| 2022-12-27 | 3.10 | 0.65% | 1.29% | 3,075 | 3,482 | -407 | 542 | 1,107 | -564 |
| 2022-12-26 | 3.08 | -0.96% | 1.27% | 2,434 | 4,205 | -1,771 | 117 | 355 | -238 |
| 2022-12-23 | 3.11 | -1.27% | 0.69% | 1,602 | 2,046 | -444 | 0 | 126 | -126 |
| 2022-12-22 | 3.15 | -0.32% | 0.85% | 2,439 | 2,182 | 257 | 211 | 0 | 211 |
| 2022-12-21 | 3.16 | -0.94% | 0.72% | 1,418 | 2,456 | -1,038 | 248 | 0 | 248 |
| 2022-12-19 | 3.19 | -3.63% | 0.95% | 2,164 | 3,051 | -888 | 120 | 208 | -88 |
| 2022-12-16 | 3.31 | -0.30% | 0.69% | 2,122 | 1,749 | 373 | 378 | 0 | 378 |
| 2022-12-15 | 3.32 | -1.78% | 0.77% | 2,079 | 2,289 | -210 | 131 | 429 | -298 |
| 2022-12-14 | 3.38 | -0.59% | 0.98% | 3,162 | 2,489 | 673 | 626 | 515 | 110 |
| 2022-12-13 | 3.40 | 1.19% | 1.13% | 4,588 | 1,806 | 2,781 | 693 | 0 | 693 |
| 2022-12-12 | 3.36 | -2.04% | 1.33% | 4,124 | 3,507 | 617 | 346 | 383 | -37 |
| 2022-12-09 | 3.43 | -1.72% | 1.69% | 5,190 | 4,598 | 592 | 1,824 | 1,297 | 527 |
| 2022-12-08 | 3.49 | -0.29% | 1.44% | 4,627 | 3,598 | 1,029 | 1,248 | 161 | 1,087 |
| 2022-12-07 | 3.50 | 0.86% | 1.41% | 5,212 | 3,031 | 2,181 | 1,172 | 380 | 792 |
| 2022-12-06 | 3.47 | 0.87% | 1.49% | 5,294 | 3,392 | 1,902 | 286 | 423 | -137 |
| 2022-12-05 | 3.44 | 2.38% | 1.91% | 6,079 | 4,873 | 1,206 | 1,010 | 356 | 654 |
| 2022-12-02 | 3.36 | 3.38% | 1.34% | 4,972 | 2,557 | 2,414 | 1,263 | 351 | 912 |
| 2022-11-29 | 3.25 | 2.52% | 1.18% | 4,198 | 2,204 | 1,993 | 866 | 277 | 590 |
| 2022-11-28 | 3.17 | -0.94% | 0.73% | 1,732 | 2,201 | -468 | 310 | 436 | -126 |
| 2022-11-25 | 3.20 | 0.63% | 0.68% | 1,961 | 1,606 | 355 | 491 | 0 | 491 |
| 2022-11-24 | 3.18 | 0.32% | 0.52% | 1,169 | 1,575 | -405 | 0 | 274 | -274 |
| 2022-11-23 | 3.17 | -0.94% | 0.73% | 1,774 | 2,132 | -358 | 260 | 108 | 152 |
| 2022-11-22 | 3.20 | 0.63% | 0.78% | 1,892 | 2,244 | -353 | 314 | 362 | -49 |
| 2022-11-21 | 3.18 | -0.63% | 0.55% | 1,490 | 1,419 | 71 | 0 | 0 | 0 |
| 2022-11-18 | 3.20 | -0.93% | 0.57% | 1,149 | 1,948 | -800 | 0 | 0 | 0 |
| 2022-11-16 | 3.23 | 0.31% | 0.80% | 2,044 | 2,245 | -201 | 606 | 229 | 377 |
| 2022-11-15 | 3.22 | 0.63% | 0.77% | 1,788 | 2,393 | -605 | 0 | 505 | -505 |
| 2022-11-14 | 3.20 | -0.31% | 0.88% | 2,115 | 2,466 | -351 | 295 | 133 | 162 |
| 2022-11-11 | 3.21 | 1.26% | 1.06% | 3,041 | 2,475 | 567 | 159 | 114 | 45 |
| 2022-11-09 | 3.17 | 0.32% | 0.75% | 2,165 | 1,771 | 394 | 374 | 0 | 374 |
| 2022-11-07 | 3.16 | 2.27% | 0.89% | 3,051 | 1,650 | 1,401 | 344 | 155 | 189 |
| 2022-11-04 | 3.09 | 1.31% | 0.73% | 1,680 | 2,078 | -398 | 0 | 222 | -222 |
| 2022-11-03 | 3.05 | -0.65% | 0.51% | 1,064 | 1,485 | -421 | 0 | 0 | 0 |
| 2022-11-01 | 3.07 | 1.66% | 0.88% | 2,308 | 2,043 | 265 | 235 | 0 | 235 |
| 2022-10-31 | 3.02 | -2.27% | 1.23% | 2,955 | 3,096 | -141 | 233 | 231 | 2 |
| 2022-10-28 | 3.09 | -3.44% | 0.86% | 1,686 | 2,710 | -1,024 | 155 | 0 | 155 |
| 2022-10-27 | 3.20 | 0.31% | 0.56% | 1,674 | 1,371 | 303 | 111 | 0 | 111 |
| 2022-10-26 | 3.19 | 1.92% | 0.72% | 2,274 | 1,523 | 751 | 130 | 143 | -13 |
| 2022-10-25 | 3.13 | -1.26% | 0.92% | 2,264 | 2,360 | -97 | 0 | 260 | -260 |
| 2022-10-24 | 3.17 | -0.94% | 0.84% | 1,986 | 2,438 | -452 | 0 | 0 | 0 |
| 2022-10-21 | 3.20 | -0.93% | 0.62% | 1,360 | 2,022 | -663 | 0 | 217 | -217 |
| 2022-10-20 | 3.23 | -0.92% | 0.69% | 1,443 | 2,311 | -868 | 0 | 302 | -302 |
| 2022-10-19 | 3.26 | -0.31% | 0.60% | 1,731 | 1,523 | 208 | 163 | 0 | 163 |
|
