|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.56 | -0.94% | 1.21% | 3,448 | 3,791 | -343 | 831 | 148 | 683 |
| 2023-01-09 | 11.67 | 1.21% | 2.16% | 6,388 | 6,897 | -509 | 866 | 260 | 606 |
| 2023-01-06 | 11.53 | 0.96% | 0.94% | 3,424 | 2,205 | 1,219 | 318 | 183 | 135 |
| 2023-01-05 | 11.42 | 0.18% | 0.77% | 2,390 | 2,234 | 156 | 76 | 76 | 0 |
| 2023-01-04 | 11.40 | -1.38% | 0.96% | 2,222 | 3,406 | -1,184 | 0 | 0 | 0 |
| 2023-01-03 | 11.56 | 4.43% | 1.67% | 6,240 | 3,706 | 2,534 | 662 | 0 | 662 |
| 2022-12-30 | 11.07 | -0.54% | 0.97% | 2,489 | 3,151 | -662 | 820 | 110 | 710 |
| 2022-12-29 | 11.13 | -0.09% | 0.88% | 2,101 | 3,007 | -906 | 145 | 241 | -96 |
| 2022-12-28 | 11.14 | -1.24% | 0.96% | 2,527 | 2,917 | -390 | 345 | 0 | 345 |
| 2022-12-27 | 11.28 | 1.99% | 2.10% | 5,955 | 6,256 | -301 | 734 | 264 | 470 |
| 2022-12-26 | 11.06 | 5.13% | 1.55% | 5,602 | 3,237 | 2,365 | 791 | 110 | 681 |
| 2022-12-23 | 10.52 | -1.68% | 0.96% | 2,122 | 3,146 | -1,024 | 105 | 0 | 105 |
| 2022-12-22 | 10.70 | -1.02% | 0.94% | 2,181 | 3,098 | -917 | 0 | 0 | 0 |
| 2022-12-21 | 10.81 | -2.96% | 1.75% | 3,746 | 6,189 | -2,444 | 0 | 837 | -837 |
| 2022-12-20 | 11.14 | 0.54% | 1.13% | 2,910 | 3,608 | -697 | 0 | 607 | -607 |
| 2022-12-19 | 11.08 | -3.74% | 1.83% | 4,005 | 6,529 | -2,524 | 324 | 498 | -173 |
| 2022-12-16 | 11.51 | -4.08% | 2.00% | 4,202 | 7,887 | -3,686 | 311 | 1,553 | -1,242 |
| 2022-12-15 | 12.00 | 0.59% | 1.53% | 5,360 | 4,217 | 1,143 | 1,167 | 186 | 981 |
| 2022-12-14 | 11.93 | -2.29% | 1.89% | 4,507 | 7,379 | -2,872 | 101 | 898 | -797 |
| 2022-12-13 | 12.21 | -2.48% | 1.69% | 4,011 | 6,763 | -2,752 | 154 | 1,038 | -884 |
| 2022-12-12 | 12.52 | -2.19% | 1.76% | 4,926 | 6,412 | -1,487 | 269 | 860 | -591 |
| 2022-12-09 | 12.80 | -2.51% | 1.68% | 5,346 | 5,957 | -611 | 826 | 1,253 | -426 |
| 2022-12-08 | 13.13 | -1.50% | 1.41% | 4,732 | 4,798 | -66 | 261 | 0 | 261 |
| 2022-12-07 | 13.33 | 0.91% | 2.63% | 10,738 | 7,632 | 3,106 | 2,446 | 303 | 2,142 |
| 2022-12-06 | 13.21 | 0.69% | 2.81% | 10,856 | 8,210 | 2,645 | 2,237 | 1,374 | 863 |
| 2022-12-05 | 13.12 | 3.88% | 2.38% | 10,014 | 5,483 | 4,531 | 1,281 | 1,093 | 188 |
| 2022-12-02 | 12.63 | -0.71% | 1.38% | 4,032 | 4,893 | -861 | 459 | 141 | 318 |
| 2022-12-01 | 12.72 | 0.08% | 1.70% | 5,716 | 5,303 | 413 | 924 | 276 | 648 |
| 2022-11-30 | 12.71 | -0.63% | 1.58% | 5,628 | 4,727 | 900 | 0 | 267 | -267 |
| 2022-11-29 | 12.79 | 4.24% | 2.31% | 9,211 | 6,086 | 3,124 | 1,910 | 272 | 1,638 |
| 2022-11-28 | 12.27 | -1.84% | 1.29% | 3,730 | 4,516 | -787 | 132 | 347 | -215 |
| 2022-11-25 | 12.50 | -2.65% | 1.55% | 4,005 | 5,620 | -1,614 | 233 | 236 | -3 |
| 2022-11-24 | 12.84 | -2.43% | 1.91% | 5,342 | 7,233 | -1,891 | 335 | 681 | -346 |
| 2022-11-23 | 13.16 | 0.46% | 3.41% | 10,828 | 11,866 | -1,038 | 532 | 1,145 | -613 |
| 2022-11-22 | 13.10 | 1.87% | 4.88% | 19,361 | 14,358 | 5,003 | 5,264 | 1,066 | 4,198 |
| 2022-11-21 | 12.86 | 3.79% | 3.36% | 11,684 | 9,818 | 1,866 | 2,776 | 213 | 2,563 |
| 2022-11-18 | 12.39 | 1.47% | 2.47% | 8,857 | 7,106 | 1,751 | 1,692 | 246 | 1,446 |
| 2022-11-17 | 12.21 | -1.93% | 1.42% | 3,559 | 5,338 | -1,779 | 244 | 114 | 130 |
| 2022-11-16 | 12.45 | 0.81% | 2.02% | 7,289 | 5,631 | 1,658 | 1,032 | 101 | 931 |
| 2022-11-15 | 12.35 | 2.24% | 1.59% | 6,152 | 3,980 | 2,171 | 820 | 0 | 820 |
| 2022-11-14 | 12.08 | -3.13% | 2.05% | 4,922 | 7,931 | -3,009 | 175 | 1,011 | -835 |
| 2022-11-11 | 12.47 | 2.05% | 2.41% | 8,218 | 7,246 | 972 | 1,176 | 851 | 326 |
| 2022-11-10 | 12.22 | -4.61% | 2.59% | 6,898 | 9,678 | -2,780 | 387 | 1,041 | -654 |
| 2022-11-09 | 12.81 | -1.46% | 1.37% | 3,583 | 5,477 | -1,894 | 0 | 0 | 0 |
| 2022-11-08 | 13.00 | -1.44% | 2.06% | 5,316 | 8,637 | -3,320 | 123 | 1,310 | -1,187 |
| 2022-11-07 | 13.19 | -3.86% | 3.55% | 8,239 | 15,507 | -7,268 | 595 | 1,761 | -1,165 |
| 2022-11-04 | 13.72 | 2.54% | 2.31% | 9,354 | 6,990 | 2,364 | 1,206 | 0 | 1,206 |
| 2022-11-03 | 13.38 | 0.98% | 1.58% | 5,989 | 4,928 | 1,062 | 616 | 268 | 348 |
| 2022-11-02 | 13.25 | 0.30% | 2.41% | 8,585 | 8,136 | 449 | 1,321 | 442 | 879 |
| 2022-11-01 | 13.21 | 1.77% | 2.14% | 7,895 | 6,569 | 1,326 | 759 | 0 | 759 |
|
