设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >宝鹰股份002047今日资金流向全览

宝鹰股份(002047) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 3.77 -1.31% 1.26% 2,628 3,581 -953 239 406 -167
2023-01-09 3.82 -1.55% 1.90% 4,067 5,651 -1,585 621 753 -133
2023-01-06 3.88 -3.00% 2.23% 3,905 7,706 -3,800 585 1,206 -620
2023-01-05 4.00 0.25% 1.24% 2,899 3,688 -789 643 269 374
2023-01-04 3.99 -0.99% 2.28% 4,112 7,942 -3,830 298 1,207 -908
2023-01-03 4.03 2.81% 3.75% 10,059 9,683 375 2,002 2,389 -387
2022-12-30 3.92 5.38% 2.97% 9,680 5,640 4,039 1,503 712 791
2022-12-29 3.72 1.09% 1.68% 5,453 2,803 2,651 936 374 562
2022-12-28 3.68 -1.60% 1.36% 3,166 3,521 -355 449 719 -269
2022-12-27 3.74 1.08% 1.79% 3,917 4,961 -1,044 442 427 15
2022-12-26 3.70 1.09% 1.10% 3,047 2,364 683 262 0 262
2022-12-23 3.66 0.27% 1.31% 3,272 3,072 200 722 212 509
2022-12-22 3.65 -1.88% 1.40% 3,077 3,811 -734 0 101 -101
2022-12-21 3.72 -2.36% 1.21% 1,999 4,080 -2,081 0 469 -469
2022-12-20 3.81 0.79% 1.46% 3,745 3,668 78 619 344 276
2022-12-19 3.78 -3.08% 1.93% 3,915 6,010 -2,095 406 1,690 -1,284
2022-12-16 3.90 -0.26% 1.33% 3,436 3,454 -18 409 586 -177
2022-12-15 3.91 -0.51% 0.95% 2,476 2,448 28 300 390 -90
2022-12-14 3.93 0.26% 1.25% 3,603 2,856 747 789 278 511
2022-12-12 3.92 -1.51% 1.82% 4,584 4,920 -335 1,242 306 936
2022-12-09 3.98 -1.24% 2.21% 5,348 6,385 -1,037 1,369 1,953 -584
2022-12-08 4.03 -0.74% 2.06% 5,137 5,953 -816 1,234 1,740 -506
2022-12-07 4.06 -0.73% 1.50% 4,026 4,084 -58 683 816 -133
2022-12-06 4.09 -2.62% 3.33% 9,957 8,110 1,847 2,535 1,726 809
2022-12-05 4.20 -1.41% 2.82% 6,554 9,250 -2,695 1,856 4,514 -2,658
2022-12-02 4.26 0.71% 1.24% 3,415 3,578 -163 1,096 393 703
2022-12-01 4.23 -0.47% 1.41% 3,347 4,466 -1,119 464 302 162
2022-11-30 4.25 -2.75% 2.07% 4,251 7,531 -3,280 534 1,791 -1,258
2022-11-29 4.37 4.05% 2.87% 10,183 6,224 3,958 3,063 670 2,393
2022-11-28 4.20 -2.33% 1.87% 4,311 6,087 -1,776 861 1,775 -915
2022-11-25 4.30 0.70% 2.04% 5,796 5,644 151 970 1,195 -225
2022-11-24 4.27 0.95% 2.45% 6,982 6,604 379 829 1,197 -368
2022-11-23 4.23 -1.63% 2.87% 7,697 8,461 -764 1,799 1,930 -131
2022-11-22 4.30 -2.93% 2.27% 5,505 7,608 -2,102 924 827 97
2022-11-21 4.43 0.68% 1.95% 5,605 5,618 -13 1,334 704 630
2022-11-18 4.40 -2.22% 2.59% 5,581 9,188 -3,607 1,157 2,616 -1,459
2022-11-17 4.50 0.90% 2.58% 6,698 8,362 -1,664 897 1,539 -642
2022-11-16 4.46 -4.70% 4.71% 11,181 16,097 -4,916 1,989 4,414 -2,425
2022-11-15 4.68 0.21% 4.02% 11,476 13,092 -1,616 1,302 3,765 -2,463
2022-11-14 4.67 -2.71% 3.83% 7,646 15,975 -8,329 627 3,967 -3,339
2022-11-11 4.80 0.42% 6.36% 18,938 21,578 -2,640 5,196 4,829 367
2022-11-10 4.78 -2.25% 3.41% 10,785 10,748 37 2,280 3,071 -791
2022-11-09 4.89 -2.40% 3.06% 7,978 11,471 -3,493 1,029 2,401 -1,372
2022-11-08 5.01 -1.18% 3.75% 10,965 13,829 -2,863 2,715 3,909 -1,194
2022-11-07 5.07 -2.69% 5.93% 17,024 21,234 -4,210 3,619 7,820 -4,201
2022-11-04 5.21 5.04% 7.90% 30,335 22,843 7,492 13,836 6,362 7,474
2022-11-03 4.96 -1.98% 4.74% 14,417 16,442 -2,025 2,782 2,868 -87
2022-11-02 5.06 6.53% 7.35% 28,361 20,738 7,623 12,012 5,266 6,746
2022-11-01 4.75 4.86% 2.97% 11,503 6,547 4,956 2,822 358 2,464
2022-10-31 4.53 1.57% 2.58% 8,317 7,203 1,114 1,867 410 1,457
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图