日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 3.77 | -1.31% | 1.26% | 2,628 | 3,581 | -953 | 239 | 406 | -167 |
2023-01-09 | 3.82 | -1.55% | 1.90% | 4,067 | 5,651 | -1,585 | 621 | 753 | -133 |
2023-01-06 | 3.88 | -3.00% | 2.23% | 3,905 | 7,706 | -3,800 | 585 | 1,206 | -620 |
2023-01-05 | 4.00 | 0.25% | 1.24% | 2,899 | 3,688 | -789 | 643 | 269 | 374 |
2023-01-04 | 3.99 | -0.99% | 2.28% | 4,112 | 7,942 | -3,830 | 298 | 1,207 | -908 |
2023-01-03 | 4.03 | 2.81% | 3.75% | 10,059 | 9,683 | 375 | 2,002 | 2,389 | -387 |
2022-12-30 | 3.92 | 5.38% | 2.97% | 9,680 | 5,640 | 4,039 | 1,503 | 712 | 791 |
2022-12-29 | 3.72 | 1.09% | 1.68% | 5,453 | 2,803 | 2,651 | 936 | 374 | 562 |
2022-12-28 | 3.68 | -1.60% | 1.36% | 3,166 | 3,521 | -355 | 449 | 719 | -269 |
2022-12-27 | 3.74 | 1.08% | 1.79% | 3,917 | 4,961 | -1,044 | 442 | 427 | 15 |
2022-12-26 | 3.70 | 1.09% | 1.10% | 3,047 | 2,364 | 683 | 262 | 0 | 262 |
2022-12-23 | 3.66 | 0.27% | 1.31% | 3,272 | 3,072 | 200 | 722 | 212 | 509 |
2022-12-22 | 3.65 | -1.88% | 1.40% | 3,077 | 3,811 | -734 | 0 | 101 | -101 |
2022-12-21 | 3.72 | -2.36% | 1.21% | 1,999 | 4,080 | -2,081 | 0 | 469 | -469 |
2022-12-20 | 3.81 | 0.79% | 1.46% | 3,745 | 3,668 | 78 | 619 | 344 | 276 |
2022-12-19 | 3.78 | -3.08% | 1.93% | 3,915 | 6,010 | -2,095 | 406 | 1,690 | -1,284 |
2022-12-16 | 3.90 | -0.26% | 1.33% | 3,436 | 3,454 | -18 | 409 | 586 | -177 |
2022-12-15 | 3.91 | -0.51% | 0.95% | 2,476 | 2,448 | 28 | 300 | 390 | -90 |
2022-12-14 | 3.93 | 0.26% | 1.25% | 3,603 | 2,856 | 747 | 789 | 278 | 511 |
2022-12-12 | 3.92 | -1.51% | 1.82% | 4,584 | 4,920 | -335 | 1,242 | 306 | 936 |
2022-12-09 | 3.98 | -1.24% | 2.21% | 5,348 | 6,385 | -1,037 | 1,369 | 1,953 | -584 |
2022-12-08 | 4.03 | -0.74% | 2.06% | 5,137 | 5,953 | -816 | 1,234 | 1,740 | -506 |
2022-12-07 | 4.06 | -0.73% | 1.50% | 4,026 | 4,084 | -58 | 683 | 816 | -133 |
2022-12-06 | 4.09 | -2.62% | 3.33% | 9,957 | 8,110 | 1,847 | 2,535 | 1,726 | 809 |
2022-12-05 | 4.20 | -1.41% | 2.82% | 6,554 | 9,250 | -2,695 | 1,856 | 4,514 | -2,658 |
2022-12-02 | 4.26 | 0.71% | 1.24% | 3,415 | 3,578 | -163 | 1,096 | 393 | 703 |
2022-12-01 | 4.23 | -0.47% | 1.41% | 3,347 | 4,466 | -1,119 | 464 | 302 | 162 |
2022-11-30 | 4.25 | -2.75% | 2.07% | 4,251 | 7,531 | -3,280 | 534 | 1,791 | -1,258 |
2022-11-29 | 4.37 | 4.05% | 2.87% | 10,183 | 6,224 | 3,958 | 3,063 | 670 | 2,393 |
2022-11-28 | 4.20 | -2.33% | 1.87% | 4,311 | 6,087 | -1,776 | 861 | 1,775 | -915 |
2022-11-25 | 4.30 | 0.70% | 2.04% | 5,796 | 5,644 | 151 | 970 | 1,195 | -225 |
2022-11-24 | 4.27 | 0.95% | 2.45% | 6,982 | 6,604 | 379 | 829 | 1,197 | -368 |
2022-11-23 | 4.23 | -1.63% | 2.87% | 7,697 | 8,461 | -764 | 1,799 | 1,930 | -131 |
2022-11-22 | 4.30 | -2.93% | 2.27% | 5,505 | 7,608 | -2,102 | 924 | 827 | 97 |
2022-11-21 | 4.43 | 0.68% | 1.95% | 5,605 | 5,618 | -13 | 1,334 | 704 | 630 |
2022-11-18 | 4.40 | -2.22% | 2.59% | 5,581 | 9,188 | -3,607 | 1,157 | 2,616 | -1,459 |
2022-11-17 | 4.50 | 0.90% | 2.58% | 6,698 | 8,362 | -1,664 | 897 | 1,539 | -642 |
2022-11-16 | 4.46 | -4.70% | 4.71% | 11,181 | 16,097 | -4,916 | 1,989 | 4,414 | -2,425 |
2022-11-15 | 4.68 | 0.21% | 4.02% | 11,476 | 13,092 | -1,616 | 1,302 | 3,765 | -2,463 |
2022-11-14 | 4.67 | -2.71% | 3.83% | 7,646 | 15,975 | -8,329 | 627 | 3,967 | -3,339 |
2022-11-11 | 4.80 | 0.42% | 6.36% | 18,938 | 21,578 | -2,640 | 5,196 | 4,829 | 367 |
2022-11-10 | 4.78 | -2.25% | 3.41% | 10,785 | 10,748 | 37 | 2,280 | 3,071 | -791 |
2022-11-09 | 4.89 | -2.40% | 3.06% | 7,978 | 11,471 | -3,493 | 1,029 | 2,401 | -1,372 |
2022-11-08 | 5.01 | -1.18% | 3.75% | 10,965 | 13,829 | -2,863 | 2,715 | 3,909 | -1,194 |
2022-11-07 | 5.07 | -2.69% | 5.93% | 17,024 | 21,234 | -4,210 | 3,619 | 7,820 | -4,201 |
2022-11-04 | 5.21 | 5.04% | 7.90% | 30,335 | 22,843 | 7,492 | 13,836 | 6,362 | 7,474 |
2022-11-03 | 4.96 | -1.98% | 4.74% | 14,417 | 16,442 | -2,025 | 2,782 | 2,868 | -87 |
2022-11-02 | 5.06 | 6.53% | 7.35% | 28,361 | 20,738 | 7,623 | 12,012 | 5,266 | 6,746 |
2022-11-01 | 4.75 | 4.86% | 2.97% | 11,503 | 6,547 | 4,956 | 2,822 | 358 | 2,464 |
2022-10-31 | 4.53 | 1.57% | 2.58% | 8,317 | 7,203 | 1,114 | 1,867 | 410 | 1,457 |
|