设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >宁波华翔002048今日资金流向全览

宁波华翔(002048) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 14.70 0.14% 0.73% 3,044 2,923 121 314 366 -52
2023-01-09 14.68 -0.34% 0.61% 2,486 2,512 -25 0 0 0
2023-01-06 14.73 1.31% 0.67% 3,360 2,137 1,224 179 0 179
2023-01-05 14.54 2.04% 0.78% 4,001 2,231 1,770 572 113 459
2023-01-04 14.25 0.07% 0.71% 2,987 2,624 363 111 0 111
2023-01-03 14.24 2.45% 0.83% 3,788 2,624 1,164 103 158 -55
2022-12-30 13.90 0.43% 0.48% 1,947 1,752 195 0 0 0
2022-12-29 13.84 -0.43% 0.69% 2,782 2,519 263 614 0 614
2022-12-28 13.90 -2.46% 0.63% 1,551 3,304 -1,753 0 142 -142
2022-12-27 14.25 -0.35% 0.36% 1,255 1,550 -296 0 0 0
2022-12-26 14.30 3.47% 0.59% 2,873 1,808 1,065 0 0 0
2022-12-23 13.82 -1.36% 0.66% 2,481 2,583 -101 114 0 114
2022-12-22 14.01 -0.99% 0.65% 2,138 2,983 -845 0 0 0
2022-12-21 14.15 -3.48% 0.82% 2,377 4,132 -1,755 221 227 -5
2022-12-20 14.66 0.89% 0.54% 2,546 1,873 674 0 0 0
2022-12-19 14.53 -2.35% 0.81% 3,212 3,340 -127 0 0 0
2022-12-16 14.88 0.34% 0.68% 2,802 2,761 40 0 135 -135
2022-12-15 14.83 2.84% 0.91% 4,883 2,518 2,365 381 0 381
2022-12-14 14.42 -1.23% 0.52% 1,560 2,617 -1,057 132 0 132
2022-12-13 14.60 -1.35% 0.69% 2,505 3,055 -550 230 220 10
2022-12-12 14.80 0.14% 0.79% 3,293 3,103 190 0 0 0
2022-12-09 14.78 0.41% 0.82% 3,893 2,855 1,038 164 0 164
2022-12-08 14.72 -1.47% 0.67% 2,066 3,391 -1,325 0 207 -207
2022-12-07 14.94 0.34% 0.88% 3,904 3,364 539 433 319 114
2022-12-06 14.89 -0.33% 0.73% 2,534 3,430 -896 205 0 205
2022-12-05 14.94 -0.33% 0.81% 2,661 4,103 -1,441 153 157 -4
2022-12-02 14.99 -0.13% 0.67% 2,164 3,355 -1,192 0 896 -896
2022-12-01 15.01 1.01% 1.37% 6,596 4,494 2,102 0 0 0
2022-11-30 14.86 1.64% 1.18% 5,872 3,923 1,949 816 234 582
2022-11-29 14.62 2.38% 0.93% 4,921 2,517 2,404 415 0 415
2022-11-28 14.28 -2.79% 1.13% 4,258 4,701 -444 319 672 -353
2022-11-25 14.69 -0.47% 0.69% 2,858 2,647 212 0 152 -152
2022-11-24 14.76 1.65% 0.92% 4,436 3,015 1,420 906 0 906
2022-11-23 14.52 -0.96% 0.75% 2,930 3,110 -180 381 614 -233
2022-11-22 14.66 -1.21% 0.61% 2,134 2,808 -673 0 137 -137
2022-11-21 14.84 0.75% 0.67% 3,165 2,218 947 0 0 0
2022-11-18 14.73 -0.47% 0.62% 2,531 2,468 63 308 0 308
2022-11-17 14.80 -0.74% 0.62% 2,196 2,704 -508 161 186 -25
2022-11-16 14.91 -0.40% 0.77% 3,182 3,173 9 265 402 -137
2022-11-15 14.97 1.35% 0.89% 3,958 3,360 598 745 419 326
2022-11-14 14.77 -0.14% 1.06% 4,516 4,221 295 399 109 290
2022-11-11 14.79 0.82% 1.01% 4,433 3,809 624 142 139 3
2022-11-10 14.67 -2.07% 1.47% 5,758 6,184 -426 0 313 -313
2022-11-09 14.98 0.94% 0.96% 4,649 3,190 1,459 211 0 211
2022-11-08 14.84 -1.20% 1.51% 7,317 5,154 2,163 482 183 300
2022-11-07 15.02 -0.66% 1.48% 6,245 5,729 517 863 100 762
2022-11-04 15.12 1.07% 2.33% 12,210 7,073 5,138 3,066 881 2,185
2022-11-03 14.96 0.13% 1.59% 6,672 6,432 241 958 645 313
2022-11-02 14.94 1.91% 1.91% 8,840 6,875 1,965 1,115 520 595
2022-11-01 14.66 3.24% 2.13% 10,076 6,924 3,152 1,235 0 1,235
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图