日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.70 | 0.14% | 0.73% | 3,044 | 2,923 | 121 | 314 | 366 | -52 |
2023-01-09 | 14.68 | -0.34% | 0.61% | 2,486 | 2,512 | -25 | 0 | 0 | 0 |
2023-01-06 | 14.73 | 1.31% | 0.67% | 3,360 | 2,137 | 1,224 | 179 | 0 | 179 |
2023-01-05 | 14.54 | 2.04% | 0.78% | 4,001 | 2,231 | 1,770 | 572 | 113 | 459 |
2023-01-04 | 14.25 | 0.07% | 0.71% | 2,987 | 2,624 | 363 | 111 | 0 | 111 |
2023-01-03 | 14.24 | 2.45% | 0.83% | 3,788 | 2,624 | 1,164 | 103 | 158 | -55 |
2022-12-30 | 13.90 | 0.43% | 0.48% | 1,947 | 1,752 | 195 | 0 | 0 | 0 |
2022-12-29 | 13.84 | -0.43% | 0.69% | 2,782 | 2,519 | 263 | 614 | 0 | 614 |
2022-12-28 | 13.90 | -2.46% | 0.63% | 1,551 | 3,304 | -1,753 | 0 | 142 | -142 |
2022-12-27 | 14.25 | -0.35% | 0.36% | 1,255 | 1,550 | -296 | 0 | 0 | 0 |
2022-12-26 | 14.30 | 3.47% | 0.59% | 2,873 | 1,808 | 1,065 | 0 | 0 | 0 |
2022-12-23 | 13.82 | -1.36% | 0.66% | 2,481 | 2,583 | -101 | 114 | 0 | 114 |
2022-12-22 | 14.01 | -0.99% | 0.65% | 2,138 | 2,983 | -845 | 0 | 0 | 0 |
2022-12-21 | 14.15 | -3.48% | 0.82% | 2,377 | 4,132 | -1,755 | 221 | 227 | -5 |
2022-12-20 | 14.66 | 0.89% | 0.54% | 2,546 | 1,873 | 674 | 0 | 0 | 0 |
2022-12-19 | 14.53 | -2.35% | 0.81% | 3,212 | 3,340 | -127 | 0 | 0 | 0 |
2022-12-16 | 14.88 | 0.34% | 0.68% | 2,802 | 2,761 | 40 | 0 | 135 | -135 |
2022-12-15 | 14.83 | 2.84% | 0.91% | 4,883 | 2,518 | 2,365 | 381 | 0 | 381 |
2022-12-14 | 14.42 | -1.23% | 0.52% | 1,560 | 2,617 | -1,057 | 132 | 0 | 132 |
2022-12-13 | 14.60 | -1.35% | 0.69% | 2,505 | 3,055 | -550 | 230 | 220 | 10 |
2022-12-12 | 14.80 | 0.14% | 0.79% | 3,293 | 3,103 | 190 | 0 | 0 | 0 |
2022-12-09 | 14.78 | 0.41% | 0.82% | 3,893 | 2,855 | 1,038 | 164 | 0 | 164 |
2022-12-08 | 14.72 | -1.47% | 0.67% | 2,066 | 3,391 | -1,325 | 0 | 207 | -207 |
2022-12-07 | 14.94 | 0.34% | 0.88% | 3,904 | 3,364 | 539 | 433 | 319 | 114 |
2022-12-06 | 14.89 | -0.33% | 0.73% | 2,534 | 3,430 | -896 | 205 | 0 | 205 |
2022-12-05 | 14.94 | -0.33% | 0.81% | 2,661 | 4,103 | -1,441 | 153 | 157 | -4 |
2022-12-02 | 14.99 | -0.13% | 0.67% | 2,164 | 3,355 | -1,192 | 0 | 896 | -896 |
2022-12-01 | 15.01 | 1.01% | 1.37% | 6,596 | 4,494 | 2,102 | 0 | 0 | 0 |
2022-11-30 | 14.86 | 1.64% | 1.18% | 5,872 | 3,923 | 1,949 | 816 | 234 | 582 |
2022-11-29 | 14.62 | 2.38% | 0.93% | 4,921 | 2,517 | 2,404 | 415 | 0 | 415 |
2022-11-28 | 14.28 | -2.79% | 1.13% | 4,258 | 4,701 | -444 | 319 | 672 | -353 |
2022-11-25 | 14.69 | -0.47% | 0.69% | 2,858 | 2,647 | 212 | 0 | 152 | -152 |
2022-11-24 | 14.76 | 1.65% | 0.92% | 4,436 | 3,015 | 1,420 | 906 | 0 | 906 |
2022-11-23 | 14.52 | -0.96% | 0.75% | 2,930 | 3,110 | -180 | 381 | 614 | -233 |
2022-11-22 | 14.66 | -1.21% | 0.61% | 2,134 | 2,808 | -673 | 0 | 137 | -137 |
2022-11-21 | 14.84 | 0.75% | 0.67% | 3,165 | 2,218 | 947 | 0 | 0 | 0 |
2022-11-18 | 14.73 | -0.47% | 0.62% | 2,531 | 2,468 | 63 | 308 | 0 | 308 |
2022-11-17 | 14.80 | -0.74% | 0.62% | 2,196 | 2,704 | -508 | 161 | 186 | -25 |
2022-11-16 | 14.91 | -0.40% | 0.77% | 3,182 | 3,173 | 9 | 265 | 402 | -137 |
2022-11-15 | 14.97 | 1.35% | 0.89% | 3,958 | 3,360 | 598 | 745 | 419 | 326 |
2022-11-14 | 14.77 | -0.14% | 1.06% | 4,516 | 4,221 | 295 | 399 | 109 | 290 |
2022-11-11 | 14.79 | 0.82% | 1.01% | 4,433 | 3,809 | 624 | 142 | 139 | 3 |
2022-11-10 | 14.67 | -2.07% | 1.47% | 5,758 | 6,184 | -426 | 0 | 313 | -313 |
2022-11-09 | 14.98 | 0.94% | 0.96% | 4,649 | 3,190 | 1,459 | 211 | 0 | 211 |
2022-11-08 | 14.84 | -1.20% | 1.51% | 7,317 | 5,154 | 2,163 | 482 | 183 | 300 |
2022-11-07 | 15.02 | -0.66% | 1.48% | 6,245 | 5,729 | 517 | 863 | 100 | 762 |
2022-11-04 | 15.12 | 1.07% | 2.33% | 12,210 | 7,073 | 5,138 | 3,066 | 881 | 2,185 |
2022-11-03 | 14.96 | 0.13% | 1.59% | 6,672 | 6,432 | 241 | 958 | 645 | 313 |
2022-11-02 | 14.94 | 1.91% | 1.91% | 8,840 | 6,875 | 1,965 | 1,115 | 520 | 595 |
2022-11-01 | 14.66 | 3.24% | 2.13% | 10,076 | 6,924 | 3,152 | 1,235 | 0 | 1,235 |
|