|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 124.05 | -1.47% | 1.64% | 85,218 | 85,156 | 61 | 37,442 | 39,635 | -2,192 |
| 2023-01-09 | 125.90 | -0.71% | 1.72% | 101,156 | 83,957 | 17,199 | 49,374 | 35,512 | 13,862 |
| 2023-01-06 | 126.80 | -6.07% | 3.26% | 158,559 | 193,355 | -34,796 | 82,454 | 126,581 | -44,127 |
| 2023-01-05 | 134.99 | 0.35% | 1.12% | 69,191 | 59,820 | 9,371 | 30,262 | 18,981 | 11,281 |
| 2023-01-04 | 134.52 | 0.22% | 0.85% | 48,815 | 46,638 | 2,177 | 16,786 | 15,113 | 1,672 |
| 2023-01-03 | 134.23 | 1.83% | 0.86% | 56,822 | 39,587 | 17,235 | 20,621 | 13,088 | 7,533 |
| 2022-12-30 | 131.82 | -1.58% | 0.93% | 48,544 | 57,268 | -8,724 | 14,319 | 13,366 | 954 |
| 2022-12-29 | 133.93 | 0.06% | 0.75% | 45,356 | 39,832 | 5,524 | 12,478 | 9,486 | 2,991 |
| 2022-12-28 | 133.85 | 0.15% | 1.08% | 72,185 | 49,806 | 22,379 | 29,161 | 16,155 | 13,006 |
| 2022-12-27 | 133.65 | 6.14% | 1.67% | 112,237 | 73,147 | 39,089 | 55,179 | 25,695 | 29,484 |
| 2022-12-26 | 125.92 | 2.64% | 1.31% | 78,376 | 59,736 | 18,640 | 20,936 | 14,284 | 6,653 |
| 2022-12-23 | 122.68 | -1.06% | 0.75% | 41,484 | 36,336 | 5,148 | 8,697 | 8,836 | -139 |
| 2022-12-22 | 124.00 | -1.68% | 0.77% | 41,628 | 40,309 | 1,319 | 11,498 | 10,832 | 666 |
| 2022-12-21 | 126.12 | -1.59% | 0.71% | 35,096 | 42,058 | -6,962 | 5,224 | 11,733 | -6,509 |
| 2022-12-20 | 128.16 | 0.80% | 1.02% | 60,133 | 51,344 | 8,788 | 23,607 | 17,013 | 6,594 |
| 2022-12-19 | 127.14 | -1.93% | 1.68% | 90,746 | 88,661 | 2,085 | 43,540 | 34,629 | 8,911 |
| 2022-12-16 | 129.64 | -0.62% | 0.76% | 39,836 | 43,409 | -3,573 | 7,951 | 10,189 | -2,238 |
| 2022-12-15 | 130.45 | 0.81% | 1.06% | 62,270 | 54,226 | 8,045 | 28,519 | 18,413 | 10,105 |
| 2022-12-14 | 129.40 | -1.24% | 1.78% | 100,479 | 95,407 | 5,072 | 46,412 | 40,880 | 5,917 |
| 2022-12-13 | 131.02 | -4.34% | 1.35% | 66,535 | 84,851 | -18,316 | 17,912 | 33,145 | -15,232 |
| 2022-12-12 | 136.96 | 0.85% | 1.47% | 86,731 | 81,041 | 5,690 | 35,806 | 26,563 | 9,243 |
| 2022-12-09 | 135.80 | 0.37% | 1.04% | 69,238 | 47,885 | 21,353 | 17,397 | 8,065 | 9,332 |
| 2022-12-08 | 135.30 | -1.54% | 0.82% | 42,703 | 52,338 | -9,635 | 8,765 | 16,276 | -7,511 |
| 2022-12-07 | 137.41 | 0.30% | 0.93% | 55,545 | 52,863 | 2,682 | 14,537 | 13,270 | 1,267 |
| 2022-12-06 | 137.00 | 0.77% | 1.02% | 62,776 | 54,290 | 8,486 | 24,026 | 15,978 | 8,048 |
| 2022-12-05 | 135.95 | -0.79% | 0.88% | 48,273 | 52,057 | -3,785 | 11,837 | 13,164 | -1,327 |
| 2022-12-02 | 137.03 | -0.11% | 1.19% | 66,736 | 67,583 | -847 | 23,269 | 28,059 | -4,790 |
| 2022-12-01 | 137.18 | 4.33% | 2.20% | 129,191 | 109,056 | 20,135 | 73,942 | 66,858 | 7,083 |
| 2022-11-30 | 131.49 | -0.16% | 1.13% | 54,261 | 69,918 | -15,657 | 15,935 | 19,794 | -3,859 |
| 2022-11-29 | 131.70 | -2.43% | 1.51% | 71,636 | 95,888 | -24,251 | 18,960 | 33,182 | -14,222 |
| 2022-11-28 | 134.98 | -1.33% | 1.13% | 65,864 | 62,144 | 3,720 | 33,091 | 27,975 | 5,198 |
| 2022-11-25 | 136.80 | -2.76% | 0.91% | 47,031 | 55,946 | -8,915 | 14,090 | 21,506 | -7,416 |
| 2022-11-24 | 140.68 | 0.09% | 0.63% | 37,273 | 35,420 | 1,852 | 7,861 | 8,724 | -863 |
| 2022-11-23 | 140.56 | -0.45% | 1.04% | 64,818 | 57,952 | 6,866 | 21,787 | 23,705 | -1,917 |
| 2022-11-22 | 141.20 | -1.16% | 0.57% | 33,511 | 34,970 | -1,459 | 9,884 | 10,199 | -315 |
| 2022-11-21 | 142.85 | 1.00% | 0.89% | 55,501 | 47,525 | 7,976 | 21,682 | 14,768 | 6,915 |
| 2022-11-18 | 141.44 | -2.76% | 0.96% | 58,401 | 56,121 | 2,280 | 19,827 | 20,572 | -744 |
| 2022-11-17 | 145.46 | 1.57% | 1.46% | 104,507 | 70,669 | 33,838 | 38,381 | 22,917 | 15,464 |
| 2022-11-16 | 143.21 | -5.47% | 2.44% | 122,561 | 169,038 | -46,477 | 56,664 | 105,323 | -48,659 |
| 2022-11-15 | 151.49 | 1.84% | 1.71% | 118,953 | 96,273 | 22,681 | 37,433 | 39,478 | -2,045 |
| 2022-11-14 | 148.76 | 0.01% | 0.86% | 52,140 | 52,168 | -28 | 17,316 | 16,165 | 1,152 |
| 2022-11-11 | 148.74 | -0.91% | 1.05% | 60,938 | 70,283 | -9,345 | 20,404 | 25,528 | -5,123 |
| 2022-11-10 | 150.10 | -2.44% | 0.47% | 27,336 | 31,889 | -4,553 | 6,535 | 9,326 | -2,791 |
| 2022-11-09 | 153.85 | -1.33% | 0.52% | 29,180 | 35,055 | -5,876 | 5,664 | 10,350 | -4,686 |
| 2022-11-08 | 155.93 | 0.31% | 0.47% | 33,740 | 28,248 | 5,492 | 6,555 | 7,821 | -1,266 |
| 2022-11-07 | 155.45 | -3.81% | 1.43% | 83,695 | 102,674 | -18,979 | 25,368 | 47,031 | -21,663 |
| 2022-11-04 | 161.60 | 0.87% | 0.75% | 56,198 | 44,276 | 11,921 | 11,369 | 10,045 | 1,324 |
| 2022-11-03 | 160.20 | 1.91% | 0.73% | 54,580 | 43,763 | 10,817 | 25,165 | 12,021 | 13,144 |
| 2022-11-02 | 157.20 | -2.41% | 1.15% | 73,915 | 81,134 | -7,219 | 24,396 | 21,105 | 3,291 |
| 2022-11-01 | 161.08 | -1.85% | 1.02% | 60,566 | 75,154 | -14,587 | 17,015 | 29,264 | -12,250 |
|
