|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.37 | 3.42% | 1.29% | 54,896 | 45,261 | 9,635 | 24,529 | 18,360 | 6,168 |
| 2023-01-09 | 21.63 | 2.61% | 1.45% | 62,800 | 47,930 | 14,870 | 33,065 | 16,580 | 16,485 |
| 2023-01-06 | 21.08 | 0.96% | 1.08% | 46,598 | 33,206 | 13,392 | 10,462 | 6,691 | 3,771 |
| 2023-01-05 | 20.88 | 1.36% | 1.51% | 54,696 | 55,995 | -1,299 | 17,641 | 15,200 | 2,441 |
| 2023-01-04 | 20.60 | -1.06% | 1.18% | 44,795 | 39,139 | 5,656 | 7,829 | 12,418 | -4,589 |
| 2023-01-03 | 20.82 | -1.89% | 1.34% | 52,134 | 45,341 | 6,794 | 13,554 | 12,699 | 855 |
| 2022-12-30 | 21.22 | 0.19% | 0.62% | 24,394 | 22,064 | 2,330 | 5,947 | 4,530 | 1,417 |
| 2022-12-29 | 21.18 | 0.57% | 0.56% | 19,455 | 21,081 | -1,626 | 3,175 | 2,861 | 314 |
| 2022-12-28 | 21.06 | -4.27% | 1.19% | 42,545 | 44,491 | -1,946 | 9,920 | 15,385 | -5,465 |
| 2022-12-27 | 22.00 | -1.61% | 0.49% | 15,986 | 21,971 | -5,985 | 1,720 | 2,797 | -1,077 |
| 2022-12-26 | 22.36 | 2.85% | 0.34% | 14,342 | 12,400 | 1,942 | 1,011 | 1,576 | -566 |
| 2022-12-23 | 21.74 | -3.33% | 0.44% | 18,041 | 16,174 | 1,867 | 1,896 | 2,987 | -1,091 |
| 2022-12-22 | 22.49 | -1.40% | 0.36% | 12,324 | 16,392 | -4,069 | 1,383 | 2,373 | -990 |
| 2022-12-21 | 22.81 | -1.04% | 0.48% | 18,250 | 20,211 | -1,961 | 1,287 | 809 | 477 |
| 2022-12-20 | 23.05 | -1.03% | 0.46% | 17,592 | 20,165 | -2,573 | 2,330 | 1,090 | 1,240 |
| 2022-12-19 | 23.29 | 0.87% | 0.60% | 24,580 | 24,682 | -102 | 7,012 | 8,479 | -1,467 |
| 2022-12-16 | 23.09 | -3.23% | 0.59% | 23,568 | 24,465 | -897 | 3,261 | 5,310 | -2,050 |
| 2022-12-15 | 23.86 | 2.67% | 0.60% | 26,739 | 22,806 | 3,934 | 6,996 | 4,624 | 2,372 |
| 2022-12-14 | 23.24 | 0.91% | 0.46% | 20,069 | 17,297 | 2,771 | 3,810 | 2,042 | 1,768 |
| 2022-12-13 | 23.03 | -1.41% | 0.50% | 20,369 | 19,971 | 399 | 3,344 | 3,410 | -66 |
| 2022-12-12 | 23.36 | 0.99% | 0.74% | 27,598 | 32,504 | -4,905 | 8,023 | 8,675 | -652 |
| 2022-12-09 | 23.13 | 1.36% | 0.75% | 32,446 | 27,862 | 4,584 | 7,123 | 2,526 | 4,597 |
| 2022-12-08 | 22.82 | -0.74% | 0.63% | 25,304 | 25,350 | -45 | 3,799 | 5,434 | -1,635 |
| 2022-12-07 | 22.99 | 1.86% | 0.77% | 30,626 | 31,431 | -805 | 9,297 | 6,310 | 2,988 |
| 2022-12-06 | 22.57 | -0.57% | 0.67% | 24,340 | 28,122 | -3,783 | 6,729 | 6,709 | 20 |
| 2022-12-05 | 22.70 | 4.13% | 0.98% | 35,541 | 40,736 | -5,195 | 11,119 | 10,747 | 371 |
| 2022-12-02 | 21.80 | -2.68% | 0.77% | 26,320 | 31,578 | -5,258 | 4,188 | 6,452 | -2,265 |
| 2022-12-01 | 22.40 | 1.82% | 0.81% | 27,090 | 34,029 | -6,939 | 7,198 | 8,455 | -1,257 |
| 2022-11-30 | 22.00 | 5.16% | 1.34% | 58,935 | 41,947 | 16,988 | 31,253 | 8,873 | 22,380 |
| 2022-11-29 | 20.92 | -5.68% | 1.68% | 61,874 | 61,080 | 794 | 17,107 | 21,031 | -3,924 |
| 2022-11-28 | 22.18 | 0.36% | 0.45% | 14,819 | 19,738 | -4,920 | 1,481 | 975 | 507 |
| 2022-11-25 | 22.10 | -2.86% | 0.46% | 16,380 | 18,135 | -1,755 | 2,891 | 5,824 | -2,933 |
| 2022-11-24 | 22.75 | -0.83% | 0.42% | 15,786 | 17,093 | -1,307 | 2,605 | 2,625 | -20 |
| 2022-11-23 | 22.94 | 3.10% | 0.60% | 26,908 | 20,534 | 6,374 | 6,456 | 2,424 | 4,032 |
| 2022-11-22 | 22.25 | -3.09% | 0.61% | 20,112 | 27,321 | -7,209 | 2,438 | 5,094 | -2,655 |
| 2022-11-21 | 22.96 | 3.24% | 0.71% | 27,884 | 27,085 | 799 | 9,622 | 4,702 | 4,920 |
| 2022-11-18 | 22.24 | 0.86% | 0.81% | 33,146 | 28,957 | 4,190 | 4,222 | 3,537 | 685 |
| 2022-11-17 | 22.05 | -2.43% | 1.10% | 39,100 | 44,135 | -5,035 | 10,588 | 14,408 | -3,820 |
| 2022-11-16 | 22.60 | -3.50% | 0.63% | 20,233 | 29,303 | -9,070 | 2,953 | 6,734 | -3,781 |
| 2022-11-15 | 23.42 | 2.45% | 0.82% | 34,386 | 31,529 | 2,857 | 6,780 | 6,000 | 780 |
| 2022-11-14 | 22.86 | -2.14% | 0.76% | 29,307 | 31,767 | -2,460 | 7,462 | 7,139 | 323 |
| 2022-11-11 | 23.36 | 2.41% | 0.85% | 34,334 | 35,206 | -871 | 10,529 | 10,148 | 380 |
| 2022-11-10 | 22.81 | -3.96% | 1.04% | 38,201 | 45,222 | -7,020 | 16,354 | 14,301 | 2,053 |
| 2022-11-09 | 23.75 | 0.17% | 0.59% | 22,215 | 25,985 | -3,770 | 7,684 | 6,992 | 692 |
| 2022-11-08 | 23.71 | -1.21% | 0.70% | 30,308 | 27,531 | 2,777 | 6,892 | 4,569 | 2,323 |
| 2022-11-07 | 24.00 | -0.87% | 0.79% | 32,685 | 31,589 | 1,096 | 7,502 | 7,915 | -413 |
| 2022-11-04 | 24.21 | 4.62% | 1.24% | 57,632 | 46,058 | 11,574 | 18,589 | 14,972 | 3,617 |
| 2022-11-03 | 23.14 | -0.17% | 0.85% | 30,208 | 38,205 | -7,998 | 7,270 | 11,391 | -4,121 |
| 2022-11-02 | 23.18 | 5.94% | 1.82% | 78,516 | 68,098 | 10,418 | 32,062 | 25,239 | 6,823 |
| 2022-11-01 | 21.88 | 2.96% | 0.85% | 30,168 | 33,619 | -3,452 | 8,049 | 6,825 | 1,224 |
|
