日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 7.92 | -1.25% | 0.48% | 1,586 | 3,173 | -1,587 | 0 | 0 | 0 |
2023-01-06 | 8.02 | -0.25% | 0.49% | 1,831 | 2,981 | -1,150 | 0 | 0 | 0 |
2023-01-05 | 8.04 | 0.25% | 0.46% | 2,294 | 2,223 | 71 | 0 | 274 | -274 |
2023-01-04 | 8.02 | 0.12% | 0.63% | 3,040 | 3,200 | -160 | 498 | 358 | 139 |
2023-01-03 | 8.01 | 1.78% | 0.62% | 3,398 | 2,686 | 712 | 0 | 302 | -302 |
2022-12-30 | 7.87 | 1.29% | 0.35% | 1,797 | 1,560 | 237 | 147 | 0 | 147 |
2022-12-29 | 7.77 | -1.65% | 0.40% | 1,350 | 2,430 | -1,080 | 0 | 0 | 0 |
2022-12-28 | 7.90 | -0.38% | 0.32% | 1,476 | 1,669 | -193 | 0 | 0 | 0 |
2022-12-27 | 7.93 | 1.54% | 0.50% | 2,761 | 2,093 | 668 | 0 | 0 | 0 |
2022-12-26 | 7.81 | -0.38% | 0.46% | 1,807 | 2,658 | -851 | 0 | 108 | -108 |
2022-12-23 | 7.84 | 0.51% | 0.44% | 2,034 | 2,181 | -146 | 0 | 108 | -108 |
2022-12-22 | 7.80 | -2.50% | 0.61% | 2,392 | 3,572 | -1,180 | 406 | 895 | -490 |
2022-12-21 | 8.00 | -1.36% | 0.44% | 1,671 | 2,688 | -1,017 | 0 | 104 | -104 |
2022-12-20 | 8.11 | 0.62% | 0.46% | 2,473 | 2,123 | 350 | 0 | 0 | 0 |
2022-12-19 | 8.06 | -3.24% | 0.88% | 3,138 | 5,628 | -2,491 | 0 | 1,123 | -1,123 |
2022-12-16 | 8.33 | 0.24% | 0.53% | 2,913 | 2,512 | 401 | 530 | 0 | 530 |
2022-12-15 | 8.31 | -1.07% | 0.61% | 2,636 | 3,689 | -1,052 | 176 | 0 | 176 |
2022-12-14 | 8.40 | -1.52% | 0.80% | 2,730 | 5,557 | -2,826 | 355 | 1,636 | -1,281 |
2022-12-13 | 8.53 | 0.83% | 0.70% | 3,881 | 3,414 | 467 | 447 | 0 | 447 |
2022-12-12 | 8.46 | -3.42% | 1.11% | 4,745 | 6,652 | -1,907 | 480 | 1,324 | -845 |
2022-12-09 | 8.76 | -0.23% | 1.06% | 5,685 | 5,433 | 252 | 1,282 | 589 | 693 |
2022-12-08 | 8.78 | 0.92% | 1.01% | 6,024 | 4,817 | 1,207 | 742 | 558 | 183 |
2022-12-07 | 8.70 | -0.68% | 1.26% | 6,078 | 7,392 | -1,314 | 688 | 1,469 | -781 |
2022-12-06 | 8.76 | -3.95% | 1.84% | 7,930 | 11,862 | -3,932 | 750 | 3,019 | -2,269 |
2022-12-05 | 9.12 | 3.87% | 2.30% | 15,000 | 10,396 | 4,604 | 3,216 | 507 | 2,710 |
2022-12-02 | 8.78 | 1.27% | 0.95% | 5,513 | 4,583 | 929 | 466 | 103 | 364 |
2022-12-01 | 8.67 | -0.91% | 1.06% | 5,201 | 5,517 | -316 | 849 | 118 | 732 |
2022-11-30 | 8.75 | -1.35% | 1.09% | 4,983 | 6,749 | -1,766 | 716 | 107 | 609 |
2022-11-28 | 8.87 | 1.14% | 1.87% | 10,867 | 9,433 | 1,434 | 2,023 | 737 | 1,286 |
2022-11-25 | 8.77 | 2.33% | 2.44% | 15,029 | 11,091 | 3,939 | 3,173 | 905 | 2,268 |
2022-11-24 | 8.57 | -2.17% | 1.81% | 8,089 | 10,470 | -2,381 | 1,491 | 1,004 | 487 |
2022-11-23 | 8.76 | 1.39% | 3.70% | 19,788 | 20,003 | -215 | 2,634 | 2,829 | -194 |
2022-11-22 | 8.64 | 6.01% | 3.35% | 21,045 | 14,805 | 6,240 | 7,564 | 2,778 | 4,786 |
2022-11-21 | 8.15 | 0.87% | 0.49% | 2,711 | 1,965 | 746 | 0 | 0 | 0 |
2022-11-18 | 8.08 | -1.34% | 0.57% | 2,103 | 3,621 | -1,519 | 148 | 573 | -425 |
2022-11-17 | 8.19 | -0.24% | 0.46% | 2,031 | 2,604 | -573 | 0 | 0 | 0 |
2022-11-16 | 8.21 | -1.44% | 0.55% | 1,763 | 3,754 | -1,991 | 113 | 129 | -16 |
2022-11-14 | 8.33 | 0.97% | 1.03% | 4,964 | 5,348 | -384 | 1,101 | 696 | 405 |
2022-11-11 | 8.25 | 0.86% | 0.90% | 4,890 | 4,166 | 724 | 1,105 | 226 | 879 |
2022-11-10 | 8.18 | -0.37% | 0.39% | 1,995 | 1,859 | 136 | 100 | 0 | 100 |
2022-11-09 | 8.21 | -0.24% | 0.52% | 2,588 | 2,551 | 37 | 0 | 0 | 0 |
2022-11-08 | 8.23 | 0.49% | 0.68% | 3,687 | 3,128 | 559 | 107 | 0 | 107 |
2022-11-07 | 8.19 | 0.24% | 0.81% | 3,668 | 4,390 | -721 | 130 | 354 | -224 |
2022-11-04 | 8.17 | 0.37% | 0.77% | 3,457 | 4,203 | -746 | 546 | 344 | 202 |
2022-11-03 | 8.14 | 0.74% | 0.62% | 3,368 | 2,865 | 503 | 124 | 233 | -109 |
2022-11-02 | 8.08 | 0.62% | 0.59% | 2,833 | 3,076 | -242 | 388 | 0 | 388 |
2022-11-01 | 8.03 | 4.56% | 0.79% | 4,436 | 3,118 | 1,318 | 834 | 419 | 415 |
2022-10-31 | 7.68 | -0.65% | 0.60% | 2,663 | 2,913 | -250 | 195 | 0 | 195 |
2022-10-28 | 7.73 | -3.62% | 0.70% | 2,954 | 3,812 | -859 | 608 | 216 | 393 |
2022-10-27 | 8.02 | 0.12% | 0.56% | 3,004 | 2,521 | 483 | 305 | 0 | 305 |
|