设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >中工国际002051今日资金流向全览

中工国际(002051) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 7.92 -1.25% 0.48% 1,586 3,173 -1,587 0 0 0
2023-01-06 8.02 -0.25% 0.49% 1,831 2,981 -1,150 0 0 0
2023-01-05 8.04 0.25% 0.46% 2,294 2,223 71 0 274 -274
2023-01-04 8.02 0.12% 0.63% 3,040 3,200 -160 498 358 139
2023-01-03 8.01 1.78% 0.62% 3,398 2,686 712 0 302 -302
2022-12-30 7.87 1.29% 0.35% 1,797 1,560 237 147 0 147
2022-12-29 7.77 -1.65% 0.40% 1,350 2,430 -1,080 0 0 0
2022-12-28 7.90 -0.38% 0.32% 1,476 1,669 -193 0 0 0
2022-12-27 7.93 1.54% 0.50% 2,761 2,093 668 0 0 0
2022-12-26 7.81 -0.38% 0.46% 1,807 2,658 -851 0 108 -108
2022-12-23 7.84 0.51% 0.44% 2,034 2,181 -146 0 108 -108
2022-12-22 7.80 -2.50% 0.61% 2,392 3,572 -1,180 406 895 -490
2022-12-21 8.00 -1.36% 0.44% 1,671 2,688 -1,017 0 104 -104
2022-12-20 8.11 0.62% 0.46% 2,473 2,123 350 0 0 0
2022-12-19 8.06 -3.24% 0.88% 3,138 5,628 -2,491 0 1,123 -1,123
2022-12-16 8.33 0.24% 0.53% 2,913 2,512 401 530 0 530
2022-12-15 8.31 -1.07% 0.61% 2,636 3,689 -1,052 176 0 176
2022-12-14 8.40 -1.52% 0.80% 2,730 5,557 -2,826 355 1,636 -1,281
2022-12-13 8.53 0.83% 0.70% 3,881 3,414 467 447 0 447
2022-12-12 8.46 -3.42% 1.11% 4,745 6,652 -1,907 480 1,324 -845
2022-12-09 8.76 -0.23% 1.06% 5,685 5,433 252 1,282 589 693
2022-12-08 8.78 0.92% 1.01% 6,024 4,817 1,207 742 558 183
2022-12-07 8.70 -0.68% 1.26% 6,078 7,392 -1,314 688 1,469 -781
2022-12-06 8.76 -3.95% 1.84% 7,930 11,862 -3,932 750 3,019 -2,269
2022-12-05 9.12 3.87% 2.30% 15,000 10,396 4,604 3,216 507 2,710
2022-12-02 8.78 1.27% 0.95% 5,513 4,583 929 466 103 364
2022-12-01 8.67 -0.91% 1.06% 5,201 5,517 -316 849 118 732
2022-11-30 8.75 -1.35% 1.09% 4,983 6,749 -1,766 716 107 609
2022-11-28 8.87 1.14% 1.87% 10,867 9,433 1,434 2,023 737 1,286
2022-11-25 8.77 2.33% 2.44% 15,029 11,091 3,939 3,173 905 2,268
2022-11-24 8.57 -2.17% 1.81% 8,089 10,470 -2,381 1,491 1,004 487
2022-11-23 8.76 1.39% 3.70% 19,788 20,003 -215 2,634 2,829 -194
2022-11-22 8.64 6.01% 3.35% 21,045 14,805 6,240 7,564 2,778 4,786
2022-11-21 8.15 0.87% 0.49% 2,711 1,965 746 0 0 0
2022-11-18 8.08 -1.34% 0.57% 2,103 3,621 -1,519 148 573 -425
2022-11-17 8.19 -0.24% 0.46% 2,031 2,604 -573 0 0 0
2022-11-16 8.21 -1.44% 0.55% 1,763 3,754 -1,991 113 129 -16
2022-11-14 8.33 0.97% 1.03% 4,964 5,348 -384 1,101 696 405
2022-11-11 8.25 0.86% 0.90% 4,890 4,166 724 1,105 226 879
2022-11-10 8.18 -0.37% 0.39% 1,995 1,859 136 100 0 100
2022-11-09 8.21 -0.24% 0.52% 2,588 2,551 37 0 0 0
2022-11-08 8.23 0.49% 0.68% 3,687 3,128 559 107 0 107
2022-11-07 8.19 0.24% 0.81% 3,668 4,390 -721 130 354 -224
2022-11-04 8.17 0.37% 0.77% 3,457 4,203 -746 546 344 202
2022-11-03 8.14 0.74% 0.62% 3,368 2,865 503 124 233 -109
2022-11-02 8.08 0.62% 0.59% 2,833 3,076 -242 388 0 388
2022-11-01 8.03 4.56% 0.79% 4,436 3,118 1,318 834 419 415
2022-10-31 7.68 -0.65% 0.60% 2,663 2,913 -250 195 0 195
2022-10-28 7.73 -3.62% 0.70% 2,954 3,812 -859 608 216 393
2022-10-27 8.02 0.12% 0.56% 3,004 2,521 483 305 0 305
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图