|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.63 | -5.05% | 0.05% | 69 | 0 | 69 | 0 | 0 | 0 |
| 2023-01-09 | 2.77 | 2.21% | 0.97% | 883 | 1,122 | -239 | 0 | 0 | 0 |
| 2023-01-06 | 2.71 | 3.04% | 0.74% | 760 | 701 | 59 | 0 | 0 | 0 |
| 2023-01-05 | 2.63 | 3.14% | 0.57% | 696 | 413 | 284 | 0 | 0 | 0 |
| 2023-01-04 | 2.55 | -0.78% | 0.32% | 192 | 415 | -223 | 0 | 0 | 0 |
| 2023-01-03 | 2.57 | -0.77% | 0.33% | 247 | 378 | -132 | 0 | 0 | 0 |
| 2022-12-30 | 2.59 | 0.78% | 0.51% | 527 | 466 | 61 | 0 | 0 | 0 |
| 2022-12-29 | 2.57 | 4.90% | 0.67% | 718 | 532 | 186 | 0 | 0 | 0 |
| 2022-12-28 | 2.45 | -2.39% | 0.43% | 325 | 467 | -143 | 0 | 0 | 0 |
| 2022-12-27 | 2.51 | -2.33% | 0.52% | 381 | 603 | -221 | 0 | 0 | 0 |
| 2022-12-26 | 2.57 | 4.05% | 0.55% | 682 | 359 | 323 | 0 | 0 | 0 |
| 2022-12-23 | 2.47 | -3.52% | 0.67% | 484 | 768 | -283 | 0 | 0 | 0 |
| 2022-12-22 | 2.56 | -2.29% | 0.65% | 606 | 658 | -53 | 0 | 0 | 0 |
| 2022-12-21 | 2.62 | -2.96% | 0.41% | 223 | 589 | -366 | 0 | 0 | 0 |
| 2022-12-20 | 2.70 | 1.12% | 0.29% | 301 | 284 | 17 | 0 | 0 | 0 |
| 2022-12-19 | 2.67 | -3.96% | 0.57% | 515 | 615 | -100 | 0 | 0 | 0 |
| 2022-12-16 | 2.78 | -2.11% | 0.67% | 582 | 815 | -233 | 0 | 0 | 0 |
| 2022-12-15 | 2.84 | -0.70% | 0.60% | 649 | 626 | 24 | 0 | 0 | 0 |
| 2022-12-14 | 2.86 | -4.35% | 1.12% | 766 | 1,627 | -861 | 0 | 0 | 0 |
| 2022-12-12 | 2.99 | 4.91% | 0.76% | 1,101 | 519 | 582 | 132 | 0 | 132 |
| 2022-12-09 | 2.85 | 0.35% | 0.73% | 753 | 805 | -53 | 0 | 0 | 0 |
| 2022-12-08 | 2.84 | -0.35% | 1.17% | 1,377 | 1,100 | 277 | 0 | 0 | 0 |
| 2022-12-07 | 2.85 | -0.70% | 1.38% | 1,136 | 1,782 | -646 | 105 | 141 | -37 |
| 2022-12-06 | 2.87 | -1.71% | 2.89% | 3,033 | 3,195 | -162 | 154 | 410 | -256 |
| 2022-12-05 | 2.92 | 5.04% | 4.09% | 3,762 | 4,446 | -684 | 465 | 919 | -455 |
| 2022-12-02 | 2.78 | 4.91% | 0.69% | 194 | 723 | -529 | 126 | 231 | -106 |
| 2022-12-01 | 2.65 | 5.16% | 0.92% | 1,316 | 441 | 875 | 0 | 0 | 0 |
| 2022-11-30 | 2.52 | 1.20% | 0.46% | 446 | 406 | 40 | 0 | 0 | 0 |
| 2022-11-29 | 2.49 | 2.05% | 0.38% | 434 | 238 | 196 | 0 | 0 | 0 |
| 2022-11-28 | 2.44 | -0.41% | 0.25% | 264 | 198 | 66 | 0 | 0 | 0 |
| 2022-11-25 | 2.45 | -0.81% | 0.33% | 274 | 322 | -48 | 0 | 0 | 0 |
| 2022-11-24 | 2.47 | -0.40% | 0.19% | 153 | 194 | -40 | 0 | 0 | 0 |
| 2022-11-22 | 2.48 | -0.80% | 0.36% | 196 | 458 | -262 | 0 | 0 | 0 |
| 2022-11-21 | 2.50 | -0.40% | 0.29% | 259 | 289 | -30 | 0 | 0 | 0 |
| 2022-11-17 | 2.51 | 2.45% | 0.47% | 534 | 343 | 191 | 0 | 0 | 0 |
| 2022-11-16 | 2.45 | -1.21% | 0.36% | 334 | 318 | 16 | 0 | 0 | 0 |
| 2022-11-15 | 2.48 | 0.40% | 0.28% | 203 | 309 | -106 | 0 | 0 | 0 |
| 2022-11-11 | 2.47 | -1.98% | 0.94% | 627 | 1,082 | -455 | 0 | 0 | 0 |
| 2022-11-10 | 2.52 | -0.40% | 0.33% | 228 | 383 | -154 | 0 | 0 | 0 |
| 2022-11-09 | 2.53 | 2.43% | 0.42% | 460 | 310 | 151 | 0 | 0 | 0 |
| 2022-11-08 | 2.47 | -1.20% | 0.35% | 194 | 452 | -258 | 0 | 0 | 0 |
| 2022-11-07 | 2.50 | -0.40% | 0.54% | 439 | 546 | -107 | 0 | 0 | 0 |
| 2022-11-04 | 2.51 | 2.45% | 0.69% | 679 | 605 | 74 | 0 | 0 | 0 |
| 2022-11-03 | 2.45 | 0.41% | 0.29% | 336 | 195 | 141 | 0 | 0 | 0 |
| 2022-11-02 | 2.44 | 0.83% | 0.41% | 448 | 304 | 143 | 0 | 0 | 0 |
| 2022-11-01 | 2.42 | 0.83% | 0.31% | 256 | 303 | -47 | 0 | 0 | 0 |
| 2022-10-31 | 2.40 | 0.42% | 0.22% | 153 | 232 | -79 | 0 | 0 | 0 |
| 2022-10-28 | 2.39 | -2.05% | 0.31% | 170 | 393 | -224 | 0 | 0 | 0 |
| 2022-10-27 | 2.44 | 2.52% | 0.33% | 362 | 225 | 138 | 0 | 0 | 0 |
| 2022-10-26 | 2.38 | -1.65% | 0.37% | 229 | 425 | -196 | 0 | 0 | 0 |
