|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.68 | -0.68% | 0.56% | 2,662 | 2,270 | 392 | 119 | 161 | -42 |
| 2023-01-09 | 11.76 | -1.01% | 0.79% | 2,908 | 4,204 | -1,296 | 0 | 510 | -510 |
| 2023-01-06 | 11.88 | 1.71% | 1.17% | 5,825 | 4,566 | 1,259 | 1,623 | 124 | 1,499 |
| 2023-01-05 | 11.68 | 1.83% | 1.00% | 5,093 | 3,672 | 1,421 | 813 | 106 | 707 |
| 2023-01-04 | 11.47 | 1.68% | 0.89% | 4,233 | 3,485 | 748 | 505 | 220 | 285 |
| 2023-01-03 | 11.28 | 1.81% | 0.71% | 3,606 | 2,389 | 1,217 | 540 | 0 | 540 |
| 2022-12-30 | 11.08 | 1.65% | 0.40% | 1,823 | 1,498 | 324 | 236 | 0 | 236 |
| 2022-12-29 | 10.90 | -1.18% | 0.39% | 1,436 | 1,683 | -248 | 0 | 0 | 0 |
| 2022-12-28 | 11.03 | 0.27% | 0.68% | 2,698 | 3,014 | -316 | 0 | 219 | -219 |
| 2022-12-27 | 11.00 | 1.01% | 0.44% | 1,630 | 2,061 | -431 | 101 | 116 | -15 |
| 2022-12-26 | 10.89 | 1.59% | 0.34% | 1,569 | 1,246 | 323 | 0 | 108 | -108 |
| 2022-12-23 | 10.72 | -1.74% | 0.51% | 1,847 | 2,193 | -345 | 0 | 0 | 0 |
| 2022-12-22 | 10.91 | -3.79% | 0.78% | 2,747 | 3,840 | -1,093 | 240 | 116 | 124 |
| 2022-12-21 | 11.34 | -1.73% | 0.50% | 1,847 | 2,418 | -572 | 0 | 0 | 0 |
| 2022-12-20 | 11.54 | 1.05% | 0.62% | 2,860 | 2,507 | 353 | 287 | 0 | 287 |
| 2022-12-19 | 11.42 | -3.47% | 0.72% | 2,510 | 3,812 | -1,302 | 0 | 0 | 0 |
| 2022-12-16 | 11.83 | 0.34% | 0.73% | 3,273 | 3,133 | 140 | 160 | 127 | 32 |
| 2022-12-15 | 11.79 | -1.59% | 0.72% | 2,670 | 3,752 | -1,082 | 0 | 374 | -374 |
| 2022-12-14 | 11.98 | 1.70% | 0.94% | 4,699 | 3,714 | 985 | 145 | 0 | 145 |
| 2022-12-13 | 11.78 | 0.60% | 0.69% | 3,123 | 3,051 | 72 | 240 | 0 | 240 |
| 2022-12-12 | 11.71 | -3.78% | 1.09% | 3,606 | 6,127 | -2,520 | 351 | 815 | -464 |
| 2022-12-09 | 12.17 | 2.01% | 1.07% | 5,368 | 4,271 | 1,097 | 814 | 0 | 814 |
| 2022-12-08 | 11.93 | -1.08% | 0.78% | 3,509 | 3,534 | -25 | 349 | 0 | 349 |
| 2022-12-07 | 12.06 | -0.33% | 0.89% | 3,444 | 4,724 | -1,280 | 158 | 116 | 43 |
| 2022-12-06 | 12.10 | -0.98% | 1.33% | 4,790 | 7,312 | -2,521 | 397 | 708 | -311 |
| 2022-12-05 | 12.22 | 0.33% | 1.62% | 6,788 | 7,803 | -1,015 | 907 | 837 | 70 |
| 2022-12-02 | 12.18 | -2.95% | 3.56% | 13,120 | 17,606 | -4,486 | 3,891 | 5,199 | -1,307 |
| 2022-12-01 | 12.55 | 9.99% | 1.96% | 7,560 | 9,110 | -1,550 | 4,253 | 1,641 | 2,612 |
| 2022-11-30 | 11.41 | 1.42% | 1.44% | 6,800 | 5,673 | 1,126 | 1,143 | 107 | 1,037 |
| 2022-11-29 | 11.25 | 1.26% | 0.65% | 2,925 | 2,604 | 321 | 164 | 100 | 64 |
| 2022-11-28 | 11.11 | -1.16% | 0.66% | 2,417 | 3,134 | -717 | 111 | 127 | -16 |
| 2022-11-25 | 11.24 | -2.85% | 0.89% | 2,408 | 5,202 | -2,794 | 135 | 286 | -151 |
| 2022-11-24 | 11.57 | 2.39% | 1.24% | 6,681 | 3,824 | 2,857 | 573 | 0 | 573 |
| 2022-11-23 | 11.30 | 1.89% | 1.03% | 5,321 | 3,399 | 1,922 | 589 | 0 | 589 |
| 2022-11-22 | 11.09 | -0.54% | 0.63% | 2,367 | 2,921 | -555 | 0 | 221 | -221 |
| 2022-11-21 | 11.15 | -0.89% | 0.78% | 2,537 | 3,888 | -1,351 | 103 | 329 | -226 |
| 2022-11-18 | 11.25 | 1.26% | 1.23% | 5,369 | 4,959 | 410 | 345 | 504 | -160 |
| 2022-11-17 | 11.11 | -0.80% | 0.49% | 1,568 | 2,493 | -925 | 128 | 0 | 128 |
| 2022-11-16 | 11.20 | 0.18% | 0.66% | 2,616 | 2,892 | -276 | 100 | 106 | -6 |
| 2022-11-15 | 11.18 | 1.91% | 0.70% | 3,733 | 2,144 | 1,588 | 152 | 0 | 152 |
| 2022-11-14 | 10.97 | -1.44% | 0.67% | 1,978 | 3,603 | -1,625 | 0 | 0 | 0 |
| 2022-11-11 | 11.13 | 1.00% | 0.76% | 3,288 | 2,988 | 300 | 228 | 103 | 125 |
| 2022-11-10 | 11.02 | -0.81% | 0.60% | 2,242 | 2,706 | -464 | 358 | 117 | 241 |
| 2022-11-09 | 11.11 | 0.54% | 0.73% | 2,377 | 3,393 | -1,016 | 0 | 120 | -120 |
| 2022-11-08 | 11.05 | -0.90% | 0.56% | 2,194 | 2,490 | -296 | 247 | 220 | 27 |
| 2022-11-07 | 11.15 | 0.72% | 0.85% | 3,934 | 3,081 | 853 | 681 | 141 | 540 |
| 2022-11-04 | 11.07 | 1.19% | 1.07% | 4,874 | 4,054 | 820 | 674 | 1,415 | -741 |
| 2022-11-03 | 10.94 | 0.18% | 0.58% | 2,540 | 2,286 | 254 | 106 | 0 | 106 |
| 2022-11-02 | 10.92 | 1.68% | 0.77% | 3,517 | 2,845 | 672 | 338 | 0 | 338 |
| 2022-11-01 | 10.74 | 2.48% | 0.50% | 2,462 | 1,431 | 1,031 | 208 | 0 | 208 |
|
