|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 9.25 | 0.76% | 0.89% | 2,742 | 2,069 | 673 | 524 | 0 | 524 |
| 2023-01-09 | 9.18 | 0.99% | 0.98% | 2,961 | 2,332 | 629 | 155 | 0 | 155 |
| 2023-01-06 | 9.09 | -0.33% | 0.74% | 1,967 | 1,987 | -20 | 0 | 0 | 0 |
| 2023-01-05 | 9.12 | -0.11% | 0.93% | 2,597 | 2,292 | 305 | 112 | 0 | 112 |
| 2023-01-04 | 9.13 | 0.11% | 1.31% | 3,254 | 3,669 | -415 | 231 | 127 | 104 |
| 2023-01-03 | 9.12 | 5.80% | 2.16% | 7,161 | 4,223 | 2,938 | 655 | 0 | 655 |
| 2022-12-30 | 8.62 | 0.12% | 0.78% | 1,654 | 2,284 | -630 | 0 | 0 | 0 |
| 2022-12-29 | 8.61 | -1.03% | 0.86% | 2,050 | 2,299 | -249 | 0 | 118 | -118 |
| 2022-12-28 | 8.70 | -1.69% | 0.94% | 2,163 | 2,617 | -454 | 0 | 143 | -143 |
| 2022-12-27 | 8.85 | -0.45% | 0.57% | 1,548 | 1,356 | 192 | 0 | 0 | 0 |
| 2022-12-26 | 8.89 | 2.89% | 1.04% | 3,298 | 2,085 | 1,213 | 0 | 0 | 0 |
| 2022-12-23 | 8.64 | -0.69% | 1.24% | 2,924 | 3,258 | -334 | 333 | 172 | 161 |
| 2022-12-22 | 8.70 | -1.36% | 1.03% | 2,468 | 2,863 | -396 | 0 | 0 | 0 |
| 2022-12-21 | 8.82 | -2.00% | 0.89% | 1,816 | 2,812 | -995 | 0 | 0 | 0 |
| 2022-12-20 | 9.00 | 0.78% | 0.84% | 2,334 | 2,095 | 240 | 0 | 0 | 0 |
| 2022-12-19 | 8.93 | -2.51% | 1.24% | 2,508 | 4,024 | -1,517 | 0 | 203 | -203 |
| 2022-12-16 | 9.16 | -2.03% | 1.16% | 2,139 | 4,058 | -1,919 | 0 | 376 | -376 |
| 2022-12-15 | 9.35 | 2.07% | 1.59% | 5,669 | 3,058 | 2,611 | 1,230 | 103 | 1,127 |
| 2022-12-14 | 9.16 | -1.19% | 1.38% | 2,613 | 4,915 | -2,303 | 134 | 538 | -404 |
| 2022-12-13 | 9.27 | -0.43% | 0.81% | 2,086 | 2,300 | -214 | 172 | 0 | 172 |
| 2022-12-12 | 9.31 | 0.54% | 1.34% | 3,591 | 3,635 | -44 | 166 | 0 | 166 |
| 2022-12-09 | 9.26 | -0.22% | 1.11% | 2,490 | 3,549 | -1,058 | 151 | 241 | -90 |
| 2022-12-08 | 9.28 | -1.17% | 1.20% | 2,263 | 4,267 | -2,004 | 0 | 365 | -365 |
| 2022-12-07 | 9.39 | -0.32% | 1.35% | 3,317 | 4,164 | -847 | 0 | 105 | -105 |
| 2022-12-06 | 9.42 | -0.63% | 1.91% | 5,204 | 5,246 | -42 | 479 | 759 | -279 |
| 2022-12-05 | 9.48 | -1.66% | 2.67% | 6,898 | 8,018 | -1,120 | 1,860 | 2,207 | -346 |
| 2022-12-02 | 9.64 | -0.10% | 0.90% | 2,618 | 2,445 | 173 | 413 | 147 | 267 |
| 2022-12-01 | 9.65 | 0.31% | 0.97% | 2,519 | 2,754 | -235 | 255 | 145 | 111 |
| 2022-11-30 | 9.62 | 1.37% | 1.24% | 3,406 | 3,420 | -13 | 0 | 226 | -226 |
| 2022-11-29 | 9.49 | 1.82% | 0.95% | 3,133 | 2,111 | 1,022 | 236 | 0 | 236 |
| 2022-11-28 | 9.32 | -1.48% | 0.91% | 2,461 | 2,523 | -61 | 0 | 0 | 0 |
| 2022-11-25 | 9.46 | -1.97% | 0.82% | 1,732 | 2,786 | -1,054 | 0 | 101 | -101 |
| 2022-11-24 | 9.65 | 0.63% | 0.98% | 2,645 | 2,681 | -36 | 226 | 0 | 226 |
| 2022-11-23 | 9.59 | -2.04% | 1.55% | 3,807 | 4,878 | -1,072 | 332 | 111 | 221 |
| 2022-11-22 | 9.79 | -1.31% | 1.19% | 2,735 | 4,187 | -1,452 | 281 | 112 | 170 |
| 2022-11-21 | 9.92 | -0.90% | 1.33% | 3,175 | 4,226 | -1,051 | 0 | 547 | -547 |
| 2022-11-18 | 10.01 | -1.48% | 1.28% | 3,120 | 4,457 | -1,337 | 0 | 549 | -549 |
| 2022-11-17 | 10.16 | 0.49% | 0.94% | 2,837 | 2,543 | 294 | 0 | 0 | 0 |
| 2022-11-16 | 10.11 | -1.08% | 1.11% | 2,694 | 3,845 | -1,152 | 165 | 111 | 54 |
| 2022-11-15 | 10.22 | 3.86% | 1.78% | 6,827 | 3,595 | 3,232 | 470 | 193 | 278 |
| 2022-11-14 | 9.84 | -1.20% | 1.94% | 4,471 | 6,643 | -2,172 | 320 | 689 | -369 |
| 2022-11-11 | 9.96 | -1.48% | 2.42% | 6,401 | 7,720 | -1,319 | 287 | 942 | -655 |
| 2022-11-10 | 10.11 | -1.94% | 1.50% | 4,056 | 4,916 | -860 | 156 | 347 | -191 |
| 2022-11-09 | 10.31 | 0.39% | 1.30% | 4,074 | 3,582 | 492 | 206 | 0 | 206 |
| 2022-11-08 | 10.27 | -1.16% | 1.49% | 3,839 | 5,117 | -1,278 | 0 | 412 | -412 |
| 2022-11-07 | 10.39 | 1.46% | 2.02% | 5,700 | 6,184 | -484 | 223 | 462 | -239 |
| 2022-11-04 | 10.24 | 2.91% | 2.73% | 9,048 | 7,141 | 1,907 | 1,287 | 0 | 1,287 |
| 2022-11-03 | 9.95 | 0.51% | 1.82% | 5,140 | 5,371 | -231 | 368 | 372 | -4 |
| 2022-11-02 | 9.90 | 2.48% | 1.98% | 6,615 | 4,912 | 1,704 | 651 | 0 | 651 |
| 2022-11-01 | 9.66 | 1.15% | 1.57% | 4,504 | 4,151 | 353 | 146 | 110 | 36 |
