|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 22.08 | 0.32% | 2.44% | 46,046 | 39,079 | 6,968 | 19,839 | 13,229 | 6,611 |
| 2023-01-09 | 22.01 | 4.26% | 4.36% | 83,269 | 68,750 | 14,519 | 43,989 | 28,990 | 15,000 |
| 2023-01-06 | 21.11 | 8.87% | 5.11% | 100,469 | 69,420 | 31,048 | 64,070 | 26,881 | 37,189 |
| 2023-01-05 | 19.39 | 3.36% | 1.92% | 37,476 | 21,279 | 16,197 | 11,768 | 3,205 | 8,563 |
| 2023-01-04 | 18.76 | -2.09% | 1.17% | 16,311 | 18,742 | -2,431 | 3,487 | 3,101 | 387 |
| 2023-01-03 | 19.16 | 2.24% | 1.27% | 22,230 | 15,871 | 6,358 | 4,900 | 1,711 | 3,189 |
| 2022-12-30 | 18.74 | -0.48% | 1.04% | 16,110 | 14,601 | 1,509 | 5,361 | 1,845 | 3,818 |
| 2022-12-29 | 18.83 | -0.58% | 0.93% | 15,589 | 12,499 | 3,090 | 3,490 | 1,278 | 2,211 |
| 2022-12-27 | 18.94 | 3.22% | 2.33% | 44,561 | 24,850 | 19,710 | 18,409 | 3,442 | 14,966 |
| 2022-12-26 | 18.35 | 7.31% | 1.97% | 33,130 | 23,469 | 9,661 | 8,560 | 1,252 | 7,308 |
| 2022-12-23 | 17.10 | -0.70% | 0.76% | 10,607 | 9,831 | 776 | 2,018 | 1,564 | 454 |
| 2022-12-22 | 17.22 | -3.31% | 1.17% | 15,019 | 17,458 | -2,439 | 3,021 | 2,536 | 485 |
| 2022-12-21 | 17.81 | -2.41% | 0.73% | 7,681 | 13,104 | -5,422 | 990 | 2,188 | -1,198 |
| 2022-12-20 | 18.25 | 0.44% | 0.71% | 11,759 | 8,679 | 3,080 | 1,632 | 602 | 1,030 |
| 2022-12-19 | 18.17 | -1.89% | 0.87% | 10,816 | 14,564 | -3,747 | 1,627 | 2,278 | -651 |
| 2022-12-16 | 18.52 | -0.86% | 1.11% | 15,568 | 16,856 | -1,288 | 4,684 | 4,183 | 501 |
| 2022-12-15 | 18.68 | 1.14% | 0.99% | 17,465 | 11,682 | 5,783 | 5,211 | 1,102 | 4,109 |
| 2022-12-14 | 18.47 | -0.75% | 1.03% | 13,006 | 17,201 | -4,195 | 1,551 | 1,808 | -257 |
| 2022-12-13 | 18.61 | 0.76% | 1.36% | 20,174 | 20,016 | 158 | 3,177 | 4,439 | -1,262 |
| 2022-12-09 | 18.47 | -1.86% | 1.47% | 18,029 | 24,581 | -6,552 | 3,223 | 4,407 | -1,184 |
| 2022-12-08 | 18.82 | -1.21% | 1.17% | 15,439 | 19,644 | -4,204 | 3,481 | 3,475 | 7 |
| 2022-12-07 | 19.05 | 0.32% | 1.60% | 25,806 | 23,140 | 2,666 | 7,981 | 4,539 | 3,442 |
| 2022-12-06 | 18.99 | -1.71% | 1.82% | 24,289 | 30,242 | -5,953 | 6,319 | 7,954 | -1,635 |
| 2022-12-05 | 19.32 | -2.47% | 2.44% | 30,597 | 43,721 | -13,124 | 5,676 | 15,375 | -9,699 |
| 2022-12-02 | 19.81 | 2.11% | 2.47% | 44,039 | 31,986 | 12,053 | 21,826 | 9,850 | 11,976 |
| 2022-12-01 | 19.40 | -0.72% | 2.06% | 30,703 | 28,956 | 1,746 | 11,033 | 5,783 | 5,250 |
| 2022-11-30 | 19.54 | 3.39% | 2.69% | 44,190 | 36,571 | 7,619 | 22,598 | 13,127 | 9,471 |
| 2022-11-28 | 18.90 | -0.53% | 1.32% | 19,547 | 19,728 | -181 | 5,106 | 3,437 | 1,669 |
| 2022-11-25 | 19.00 | -2.96% | 1.86% | 26,202 | 28,515 | -2,314 | 7,536 | 11,061 | -3,525 |
| 2022-11-24 | 19.58 | 0.41% | 2.06% | 34,629 | 27,107 | 7,521 | 14,895 | 6,434 | 8,461 |
| 2022-11-23 | 19.50 | 6.27% | 4.00% | 76,827 | 43,662 | 33,165 | 34,211 | 10,402 | 23,809 |
| 2022-11-22 | 18.35 | -1.29% | 1.35% | 20,206 | 19,359 | 848 | 4,160 | 2,897 | 1,263 |
| 2022-11-21 | 18.59 | 2.71% | 1.73% | 29,849 | 19,346 | 10,502 | 10,771 | 2,768 | 8,003 |
| 2022-11-18 | 18.10 | -0.55% | 1.60% | 21,922 | 23,449 | -1,528 | 4,953 | 4,526 | 427 |
| 2022-11-17 | 18.20 | -0.71% | 2.04% | 27,530 | 30,019 | -2,489 | 6,566 | 8,595 | -2,029 |
| 2022-11-16 | 18.33 | -2.19% | 1.58% | 19,147 | 25,798 | -6,651 | 2,235 | 6,370 | -4,135 |
| 2022-11-15 | 18.74 | 2.74% | 1.89% | 27,791 | 26,959 | 832 | 5,771 | 5,167 | 604 |
| 2022-11-14 | 18.24 | -2.09% | 1.74% | 22,495 | 27,862 | -5,367 | 3,419 | 5,730 | -2,310 |
| 2022-11-11 | 18.63 | -1.38% | 2.66% | 36,439 | 42,380 | -5,941 | 9,262 | 12,356 | -3,094 |
| 2022-11-10 | 18.89 | -2.12% | 1.24% | 17,117 | 19,927 | -2,811 | 3,220 | 4,724 | -1,504 |
| 2022-11-09 | 19.30 | -2.48% | 1.40% | 19,408 | 22,466 | -3,058 | 3,528 | 3,771 | -243 |
| 2022-11-08 | 19.79 | -0.55% | 1.03% | 14,484 | 17,565 | -3,081 | 2,629 | 2,858 | -229 |
| 2022-11-04 | 19.90 | 4.52% | 2.51% | 47,107 | 30,449 | 16,658 | 21,763 | 3,836 | 17,927 |
| 2022-11-03 | 19.04 | 1.71% | 1.99% | 34,892 | 24,262 | 10,630 | 11,698 | 4,048 | 7,650 |
| 2022-11-02 | 18.72 | 1.41% | 2.16% | 36,641 | 27,453 | 9,188 | 11,533 | 5,757 | 5,775 |
| 2022-11-01 | 18.46 | 4.18% | 3.05% | 53,711 | 33,502 | 20,209 | 27,420 | 10,002 | 17,418 |
| 2022-10-31 | 17.72 | -1.66% | 1.80% | 24,400 | 25,721 | -1,322 | 6,707 | 4,424 | 2,283 |
| 2022-10-28 | 18.02 | -6.15% | 3.54% | 40,782 | 61,390 | -20,609 | 12,334 | 19,887 | -7,554 |
| 2022-10-27 | 19.20 | -0.26% | 2.70% | 41,410 | 41,506 | -96 | 20,202 | 14,495 | 5,706 |
| 2022-10-26 | 19.25 | 0.52% | 2.51% | 35,257 | 39,652 | -4,396 | 12,753 | 12,995 | -242 |
|
