|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 10.95 | -1.44% | 2.20% | 8,162 | 9,577 | -1,415 | 1,197 | 488 | 708 |
| 2023-01-09 | 11.11 | 1.46% | 3.99% | 16,420 | 16,377 | 43 | 3,897 | 3,815 | 83 |
| 2023-01-06 | 10.95 | 2.53% | 4.59% | 22,261 | 15,356 | 6,904 | 6,388 | 2,778 | 3,610 |
| 2023-01-05 | 10.68 | 2.30% | 2.80% | 14,289 | 7,795 | 6,494 | 2,901 | 282 | 2,620 |
| 2023-01-04 | 10.44 | -1.88% | 1.77% | 5,514 | 8,205 | -2,691 | 135 | 116 | 19 |
| 2023-01-03 | 10.64 | 1.33% | 2.51% | 9,514 | 9,871 | -358 | 1,017 | 918 | 98 |
| 2022-12-30 | 10.50 | 0.57% | 1.58% | 6,151 | 6,087 | 64 | 286 | 267 | 19 |
| 2022-12-29 | 10.44 | -1.69% | 1.94% | 6,523 | 8,640 | -2,116 | 904 | 412 | 492 |
| 2022-12-28 | 10.62 | 0.28% | 3.23% | 13,214 | 12,076 | 1,137 | 1,394 | 1,588 | -195 |
| 2022-12-27 | 10.59 | 4.34% | 3.44% | 16,444 | 10,241 | 6,202 | 3,125 | 301 | 2,825 |
| 2022-12-26 | 10.15 | 0.89% | 2.46% | 8,557 | 9,852 | -1,295 | 714 | 255 | 459 |
| 2022-12-22 | 10.06 | -1.37% | 4.36% | 17,305 | 16,504 | 801 | 4,613 | 4,508 | 104 |
| 2022-12-21 | 10.20 | -1.73% | 1.29% | 3,964 | 5,885 | -1,920 | 204 | 277 | -73 |
| 2022-12-20 | 10.38 | 1.37% | 1.47% | 6,017 | 5,270 | 746 | 448 | 105 | 343 |
| 2022-12-19 | 10.24 | -2.48% | 2.18% | 7,797 | 8,711 | -914 | 943 | 325 | 618 |
| 2022-12-16 | 10.50 | -2.05% | 2.59% | 9,155 | 10,791 | -1,635 | 1,105 | 1,767 | -661 |
| 2022-12-15 | 10.72 | -0.28% | 2.37% | 8,272 | 10,513 | -2,241 | 576 | 1,460 | -884 |
| 2022-12-14 | 10.75 | 1.13% | 3.87% | 12,379 | 18,524 | -6,145 | 1,981 | 2,440 | -460 |
| 2022-12-13 | 10.63 | -1.30% | 4.56% | 15,546 | 20,810 | -5,264 | 3,658 | 2,142 | 1,516 |
| 2022-12-12 | 10.77 | -3.23% | 3.45% | 13,217 | 14,312 | -1,095 | 1,123 | 1,851 | -729 |
| 2022-12-09 | 11.13 | 3.82% | 6.98% | 38,836 | 17,548 | 21,288 | 7,360 | 2,172 | 5,189 |
| 2022-12-08 | 10.72 | 1.13% | 4.00% | 16,385 | 15,090 | 1,296 | 1,559 | 1,355 | 204 |
| 2022-12-07 | 10.60 | 0.28% | 3.76% | 14,664 | 14,988 | -324 | 2,081 | 2,011 | 70 |
| 2022-12-06 | 10.57 | -2.22% | 4.05% | 14,952 | 15,918 | -966 | 2,413 | 2,640 | -227 |
| 2022-12-05 | 10.81 | 7.99% | 9.29% | 44,969 | 27,276 | 17,693 | 14,286 | 3,795 | 10,491 |
| 2022-12-02 | 10.01 | -0.40% | 3.91% | 13,410 | 14,813 | -1,403 | 709 | 2,562 | -1,852 |
| 2022-12-01 | 10.05 | 1.21% | 5.77% | 21,034 | 19,253 | 1,781 | 5,590 | 4,204 | 1,386 |
| 2022-11-30 | 9.93 | -3.40% | 5.22% | 15,030 | 22,572 | -7,542 | 1,617 | 5,874 | -4,257 |
| 2022-11-29 | 10.28 | 5.11% | 4.87% | 20,451 | 15,911 | 4,540 | 7,025 | 3,422 | 3,603 |
| 2022-11-28 | 9.78 | -3.46% | 3.27% | 10,592 | 13,244 | -2,651 | 1,446 | 2,833 | -1,387 |
| 2022-11-25 | 10.13 | -1.36% | 2.60% | 9,224 | 9,387 | -163 | 954 | 216 | 738 |
| 2022-11-24 | 10.27 | -0.96% | 4.02% | 14,591 | 15,371 | -779 | 2,638 | 2,153 | 485 |
| 2022-11-23 | 10.37 | 3.60% | 6.48% | 28,188 | 19,946 | 8,242 | 7,263 | 2,701 | 4,562 |
| 2022-11-22 | 10.01 | 2.04% | 4.40% | 18,290 | 14,675 | 3,615 | 5,991 | 1,679 | 4,312 |
| 2022-11-21 | 9.81 | 1.24% | 1.88% | 7,216 | 5,642 | 1,575 | 671 | 0 | 671 |
| 2022-11-18 | 9.69 | -2.12% | 1.71% | 5,254 | 6,962 | -1,708 | 489 | 794 | -306 |
| 2022-11-17 | 9.90 | -0.90% | 2.19% | 7,324 | 8,315 | -991 | 569 | 1,029 | -459 |
| 2022-11-16 | 9.99 | -2.25% | 2.14% | 6,316 | 9,357 | -3,041 | 932 | 797 | 134 |
| 2022-11-15 | 10.22 | 3.65% | 2.08% | 8,817 | 6,438 | 2,378 | 1,303 | 103 | 1,200 |
| 2022-11-14 | 9.86 | -3.99% | 2.90% | 8,580 | 12,826 | -4,245 | 262 | 1,530 | -1,268 |
| 2022-11-11 | 10.27 | -0.87% | 2.61% | 7,586 | 12,107 | -4,522 | 639 | 1,945 | -1,306 |
| 2022-11-10 | 10.36 | -3.45% | 2.29% | 6,508 | 11,308 | -4,800 | 725 | 1,654 | -929 |
| 2022-11-08 | 10.73 | -0.19% | 2.08% | 7,582 | 8,867 | -1,286 | 895 | 1,011 | -116 |
| 2022-11-07 | 10.75 | -1.38% | 3.00% | 10,088 | 12,964 | -2,877 | 1,832 | 939 | 894 |
| 2022-11-04 | 10.90 | 7.18% | 3.92% | 17,953 | 12,723 | 5,230 | 6,000 | 813 | 5,187 |
| 2022-11-03 | 10.17 | 0.20% | 2.92% | 10,094 | 10,943 | -849 | 1,468 | 1,296 | 172 |
| 2022-11-02 | 10.15 | 5.07% | 5.12% | 19,891 | 18,283 | 1,608 | 4,340 | 1,758 | 2,582 |
| 2022-11-01 | 9.66 | 6.51% | 4.78% | 18,060 | 15,070 | 2,990 | 4,518 | 1,225 | 3,293 |
| 2022-10-31 | 9.07 | -4.12% | 4.88% | 13,484 | 18,556 | -5,072 | 1,379 | 1,392 | -12 |
| 2022-10-28 | 9.46 | -9.99% | 5.40% | 15,393 | 22,763 | -7,371 | 2,357 | 6,978 | -4,621 |
|
