|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.11 | -0.89% | 0.60% | 523 | 424 | 99 | 0 | 0 | 0 |
| 2023-01-09 | 11.21 | 0.09% | 0.52% | 375 | 460 | -85 | 0 | 0 | 0 |
| 2023-01-06 | 11.20 | -0.71% | 0.40% | 339 | 311 | 28 | 0 | 0 | 0 |
| 2023-01-05 | 11.28 | -0.44% | 0.27% | 191 | 245 | -54 | 0 | 0 | 0 |
| 2023-01-04 | 11.33 | 0.35% | 0.51% | 385 | 439 | -54 | 0 | 0 | 0 |
| 2023-01-03 | 11.29 | 1.07% | 0.70% | 577 | 534 | 43 | 0 | 0 | 0 |
| 2022-12-30 | 11.17 | 0.90% | 0.45% | 419 | 295 | 124 | 0 | 0 | 0 |
| 2022-12-29 | 11.07 | -0.36% | 0.73% | 716 | 440 | 276 | 0 | 0 | 0 |
| 2022-12-28 | 11.11 | -1.51% | 0.43% | 355 | 319 | 35 | 0 | 0 | 0 |
| 2022-12-27 | 11.28 | 0.27% | 0.37% | 319 | 275 | 44 | 0 | 0 | 0 |
| 2022-12-26 | 11.25 | 0.09% | 0.51% | 407 | 399 | 8 | 0 | 0 | 0 |
| 2022-12-23 | 11.24 | 0.81% | 0.66% | 466 | 580 | -114 | 0 | 121 | -121 |
| 2022-12-22 | 11.15 | -2.11% | 0.50% | 418 | 384 | 33 | 0 | 0 | 0 |
| 2022-12-21 | 11.39 | -0.35% | 0.40% | 381 | 276 | 105 | 0 | 0 | 0 |
| 2022-12-20 | 11.43 | -0.61% | 0.38% | 249 | 368 | -118 | 0 | 0 | 0 |
| 2022-12-19 | 11.50 | -3.04% | 0.59% | 390 | 569 | -180 | 0 | 0 | 0 |
| 2022-12-16 | 11.86 | -1.41% | 0.55% | 460 | 461 | -1 | 0 | 0 | 0 |
| 2022-12-15 | 12.03 | 1.78% | 0.63% | 697 | 384 | 313 | 0 | 0 | 0 |
| 2022-12-14 | 11.82 | -0.34% | 0.61% | 627 | 383 | 244 | 0 | 0 | 0 |
| 2022-12-13 | 11.86 | -0.67% | 0.58% | 499 | 501 | -2 | 0 | 0 | 0 |
| 2022-12-12 | 11.94 | -1.73% | 0.66% | 536 | 596 | -60 | 0 | 0 | 0 |
| 2022-12-09 | 12.15 | -0.41% | 0.90% | 967 | 585 | 382 | 0 | 0 | 0 |
| 2022-12-08 | 12.20 | -0.25% | 0.39% | 293 | 384 | -91 | 0 | 0 | 0 |
| 2022-12-07 | 12.23 | -0.81% | 0.52% | 473 | 424 | 49 | 0 | 0 | 0 |
| 2022-12-06 | 12.33 | 0.65% | 0.75% | 790 | 513 | 277 | 0 | 0 | 0 |
| 2022-12-05 | 12.25 | 0.16% | 0.78% | 700 | 673 | 27 | 0 | 0 | 0 |
| 2022-12-02 | 12.23 | 1.41% | 0.66% | 706 | 442 | 264 | 0 | 0 | 0 |
| 2022-12-01 | 12.06 | -1.55% | 1.11% | 819 | 1,059 | -241 | 0 | 0 | 0 |
| 2022-11-30 | 12.25 | 0.16% | 0.82% | 815 | 571 | 244 | 150 | 0 | 150 |
| 2022-11-29 | 12.23 | 2.95% | 0.62% | 705 | 364 | 341 | 0 | 0 | 0 |
| 2022-11-28 | 11.88 | -0.92% | 0.38% | 326 | 328 | -2 | 0 | 0 | 0 |
| 2022-11-25 | 11.99 | -2.20% | 0.64% | 498 | 597 | -100 | 0 | 0 | 0 |
| 2022-11-24 | 12.26 | 0.08% | 0.38% | 383 | 284 | 99 | 0 | 0 | 0 |
| 2022-11-23 | 12.25 | -0.57% | 0.70% | 632 | 573 | 59 | 0 | 0 | 0 |
| 2022-11-22 | 12.32 | -1.75% | 0.59% | 434 | 597 | -163 | 0 | 0 | 0 |
| 2022-11-21 | 12.54 | -0.24% | 1.08% | 950 | 937 | 13 | 0 | 0 | 0 |
| 2022-11-18 | 12.57 | 1.78% | 1.71% | 1,496 | 1,575 | -78 | 0 | 238 | -238 |
| 2022-11-17 | 12.35 | 0.82% | 0.57% | 552 | 433 | 119 | 0 | 0 | 0 |
| 2022-11-16 | 12.25 | -0.24% | 0.55% | 519 | 438 | 81 | 0 | 0 | 0 |
| 2022-11-15 | 12.28 | 2.76% | 0.90% | 1,101 | 466 | 635 | 140 | 0 | 140 |
| 2022-11-14 | 11.95 | -1.24% | 0.58% | 557 | 435 | 122 | 0 | 0 | 0 |
| 2022-11-11 | 12.10 | -1.06% | 1.01% | 972 | 760 | 212 | 0 | 0 | 0 |
| 2022-11-08 | 12.23 | 0.82% | 0.53% | 636 | 287 | 349 | 0 | 0 | 0 |
| 2022-11-07 | 12.13 | 1.59% | 0.61% | 540 | 492 | 48 | 0 | 0 | 0 |
| 2022-11-04 | 11.94 | 1.62% | 0.51% | 512 | 358 | 154 | 0 | 0 | 0 |
| 2022-11-03 | 11.75 | -1.18% | 0.57% | 416 | 546 | -129 | 0 | 0 | 0 |
| 2022-11-02 | 11.89 | 1.02% | 0.66% | 626 | 483 | 144 | 0 | 0 | 0 |
| 2022-11-01 | 11.77 | 3.25% | 0.71% | 763 | 389 | 374 | 0 | 0 | 0 |
| 2022-10-31 | 11.40 | 1.06% | 0.74% | 737 | 469 | 268 | 0 | 0 | 0 |
| 2022-10-28 | 11.28 | -3.09% | 0.92% | 742 | 759 | -17 | 0 | 0 | 0 |
