|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.29 | -1.22% | 1.81% | 4,434 | 5,164 | -730 | 577 | 138 | 439 |
| 2023-01-09 | 7.38 | 0.55% | 2.00% | 5,884 | 4,869 | 1,015 | 255 | 221 | 33 |
| 2023-01-06 | 7.34 | -3.29% | 3.38% | 7,490 | 10,519 | -3,029 | 540 | 1,454 | -914 |
| 2023-01-05 | 7.59 | -1.17% | 3.50% | 9,288 | 9,700 | -413 | 1,352 | 953 | 399 |
| 2023-01-04 | 7.68 | -1.54% | 3.46% | 8,660 | 10,566 | -1,906 | 1,282 | 793 | 489 |
| 2023-01-03 | 7.80 | -2.74% | 4.93% | 12,470 | 15,335 | -2,866 | 1,760 | 1,331 | 429 |
| 2022-12-30 | 8.02 | 2.95% | 5.94% | 19,298 | 15,233 | 4,064 | 2,994 | 1,783 | 1,211 |
| 2022-12-29 | 7.79 | -2.63% | 5.20% | 14,104 | 15,705 | -1,601 | 2,205 | 1,557 | 649 |
| 2022-12-28 | 8.00 | 3.23% | 6.97% | 21,926 | 17,910 | 4,016 | 2,573 | 2,171 | 402 |
| 2022-12-27 | 7.75 | -2.02% | 4.20% | 9,666 | 13,322 | -3,655 | 604 | 2,125 | -1,521 |
| 2022-12-26 | 7.91 | 6.32% | 5.60% | 17,924 | 14,028 | 3,896 | 1,599 | 1,602 | -3 |
| 2022-12-23 | 7.44 | 0.54% | 2.59% | 7,207 | 6,791 | 416 | 679 | 105 | 574 |
| 2022-12-22 | 7.40 | -1.73% | 2.08% | 5,279 | 6,031 | -753 | 154 | 117 | 37 |
| 2022-12-21 | 7.53 | 1.62% | 2.18% | 6,203 | 5,784 | 419 | 114 | 0 | 114 |
| 2022-12-20 | 7.41 | -2.88% | 2.17% | 5,663 | 6,067 | -404 | 109 | 318 | -209 |
| 2022-12-19 | 7.63 | -1.68% | 2.45% | 6,426 | 6,988 | -562 | 453 | 306 | 147 |
| 2022-12-16 | 7.76 | 0.13% | 2.97% | 8,818 | 7,633 | 1,185 | 955 | 467 | 488 |
| 2022-12-15 | 7.75 | -2.52% | 4.06% | 10,295 | 12,621 | -2,325 | 409 | 1,698 | -1,289 |
| 2022-12-14 | 7.95 | 1.66% | 6.22% | 19,664 | 16,208 | 3,456 | 2,517 | 829 | 1,687 |
| 2022-12-13 | 7.82 | 2.76% | 5.70% | 18,299 | 13,668 | 4,631 | 2,481 | 625 | 1,856 |
| 2022-12-12 | 7.61 | -0.91% | 3.63% | 9,789 | 10,244 | -455 | 882 | 0 | 882 |
| 2022-12-09 | 7.68 | -5.07% | 5.77% | 14,766 | 17,322 | -2,556 | 1,128 | 2,385 | -1,257 |
| 2022-12-08 | 8.09 | 1.38% | 8.83% | 23,236 | 26,252 | -3,016 | 3,081 | 7,193 | -4,112 |
| 2022-12-07 | 7.98 | 4.59% | 11.19% | 34,287 | 29,171 | 5,116 | 12,475 | 7,907 | 4,568 |
| 2022-12-06 | 7.63 | 6.27% | 9.80% | 21,976 | 31,023 | -9,047 | 8,103 | 11,004 | -2,530 |
| 2022-12-05 | 7.18 | -0.42% | 3.59% | 8,678 | 9,157 | -479 | 1,511 | 762 | 748 |
| 2022-12-02 | 7.21 | 1.98% | 4.49% | 11,653 | 11,303 | 350 | 2,316 | 1,721 | 595 |
| 2022-11-30 | 7.07 | 1.00% | 6.32% | 18,147 | 12,642 | 5,505 | 4,849 | 1,807 | 3,042 |
| 2022-11-29 | 7.00 | 10.06% | 7.09% | 18,549 | 16,273 | 2,275 | 4,621 | 2,557 | 2,064 |
| 2022-11-28 | 6.36 | 3.92% | 2.60% | 7,220 | 4,590 | 2,631 | 572 | 108 | 463 |
| 2022-11-25 | 6.12 | 0.33% | 0.96% | 2,475 | 1,653 | 822 | 0 | 0 | 0 |
| 2022-11-24 | 6.10 | -0.16% | 1.11% | 2,158 | 2,694 | -536 | 0 | 333 | -333 |
| 2022-11-23 | 6.11 | -1.45% | 1.26% | 2,417 | 3,065 | -649 | 0 | 411 | -411 |
| 2022-11-22 | 6.20 | -2.36% | 1.53% | 2,767 | 4,186 | -1,420 | 0 | 927 | -927 |
| 2022-11-21 | 6.35 | -3.64% | 1.70% | 3,228 | 4,260 | -1,032 | 248 | 115 | 133 |
| 2022-11-18 | 6.59 | -3.37% | 1.98% | 3,490 | 6,084 | -2,594 | 101 | 546 | -445 |
| 2022-11-17 | 6.82 | 0.29% | 2.45% | 6,660 | 5,303 | 1,357 | 1,624 | 134 | 1,489 |
| 2022-11-16 | 6.80 | 0.74% | 3.56% | 8,025 | 8,972 | -947 | 1,360 | 1,602 | -243 |
| 2022-11-15 | 6.75 | 1.81% | 3.00% | 7,467 | 7,026 | 441 | 1,136 | 0 | 1,136 |
| 2022-11-14 | 6.63 | -2.50% | 2.93% | 6,725 | 6,853 | -128 | 962 | 375 | 587 |
| 2022-11-11 | 6.80 | 1.34% | 5.57% | 14,271 | 13,243 | 1,028 | 1,708 | 1,644 | 64 |
| 2022-11-10 | 6.71 | 1.67% | 2.44% | 5,843 | 5,927 | -84 | 277 | 282 | -5 |
| 2022-11-09 | 6.60 | 1.23% | 1.69% | 4,217 | 3,628 | 589 | 114 | 217 | -103 |
| 2022-11-08 | 6.52 | -1.66% | 1.42% | 3,118 | 3,597 | -479 | 372 | 227 | 146 |
| 2022-11-07 | 6.63 | -1.49% | 2.39% | 6,337 | 4,548 | 1,789 | 1,210 | 349 | 861 |
| 2022-11-04 | 6.73 | 2.44% | 3.82% | 9,903 | 8,336 | 1,567 | 1,454 | 321 | 1,133 |
| 2022-11-03 | 6.57 | 4.12% | 4.05% | 11,341 | 7,233 | 4,109 | 1,600 | 233 | 1,367 |
| 2022-11-02 | 6.31 | 2.60% | 3.41% | 8,330 | 7,322 | 1,008 | 1,085 | 395 | 690 |
| 2022-11-01 | 6.15 | 7.89% | 2.66% | 7,261 | 4,090 | 3,171 | 810 | 109 | 701 |
| 2022-10-31 | 5.70 | -3.06% | 1.21% | 2,268 | 2,713 | -445 | 0 | 0 | 0 |
