|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.03 | 0.43% | 1.29% | 6,160 | 4,689 | 1,471 | 895 | 0 | 895 |
| 2023-01-09 | 7.00 | -0.28% | 0.95% | 3,066 | 4,785 | -1,719 | 252 | 670 | -418 |
| 2023-01-06 | 7.02 | 0.14% | 1.10% | 5,046 | 4,236 | 809 | 892 | 248 | 644 |
| 2023-01-05 | 7.01 | -0.14% | 1.06% | 4,389 | 4,440 | -51 | 793 | 339 | 455 |
| 2023-01-04 | 7.02 | 0.72% | 1.39% | 5,573 | 6,015 | -441 | 837 | 379 | 459 |
| 2023-01-03 | 6.97 | 1.31% | 1.13% | 5,519 | 3,763 | 1,756 | 871 | 340 | 531 |
| 2022-12-30 | 6.88 | 0.88% | 0.99% | 4,257 | 3,857 | 400 | 533 | 300 | 234 |
| 2022-12-29 | 6.82 | -2.57% | 1.39% | 3,511 | 7,807 | -4,296 | 247 | 980 | -732 |
| 2022-12-28 | 7.00 | -0.85% | 1.47% | 5,726 | 6,634 | -908 | 382 | 155 | 227 |
| 2022-12-27 | 7.06 | 2.77% | 2.14% | 10,395 | 7,682 | 2,713 | 2,442 | 542 | 1,900 |
| 2022-12-26 | 6.87 | 0.88% | 1.01% | 4,436 | 3,812 | 624 | 283 | 314 | -31 |
| 2022-12-23 | 6.81 | 0.15% | 0.91% | 3,960 | 3,394 | 566 | 219 | 0 | 219 |
| 2022-12-22 | 6.80 | -3.27% | 1.57% | 5,183 | 7,800 | -2,617 | 303 | 578 | -275 |
| 2022-12-21 | 7.03 | -2.77% | 1.23% | 3,863 | 6,593 | -2,730 | 471 | 235 | 237 |
| 2022-12-20 | 7.23 | 2.12% | 2.61% | 11,734 | 10,645 | 1,089 | 2,261 | 1,993 | 268 |
| 2022-12-19 | 7.08 | -3.28% | 1.69% | 5,110 | 9,297 | -4,187 | 0 | 1,183 | -1,183 |
| 2022-12-16 | 7.32 | 0.41% | 1.28% | 5,857 | 5,313 | 544 | 956 | 217 | 739 |
| 2022-12-15 | 7.29 | -0.14% | 1.31% | 5,163 | 6,332 | -1,170 | 249 | 1,177 | -928 |
| 2022-12-14 | 7.30 | -0.68% | 1.28% | 3,973 | 7,234 | -3,262 | 547 | 556 | -8 |
| 2022-12-13 | 7.35 | -1.08% | 1.57% | 5,127 | 8,701 | -3,574 | 125 | 607 | -483 |
| 2022-12-12 | 7.43 | -1.46% | 2.77% | 11,834 | 12,532 | -698 | 1,506 | 1,829 | -323 |
| 2022-12-09 | 7.54 | -1.44% | 4.25% | 16,661 | 21,260 | -4,598 | 3,392 | 4,309 | -917 |
| 2022-12-08 | 7.65 | 4.94% | 6.58% | 37,580 | 22,502 | 15,078 | 16,950 | 6,670 | 10,279 |
| 2022-12-07 | 7.29 | -0.68% | 1.40% | 4,796 | 7,467 | -2,672 | 315 | 464 | -149 |
| 2022-12-06 | 7.34 | -1.48% | 1.78% | 5,504 | 10,082 | -4,579 | 162 | 765 | -603 |
| 2022-12-05 | 7.45 | 0.95% | 2.48% | 11,124 | 10,743 | 382 | 1,700 | 1,404 | 296 |
| 2022-12-02 | 7.38 | 0.27% | 1.29% | 5,449 | 5,722 | -273 | 649 | 251 | 398 |
| 2022-12-01 | 7.36 | -0.54% | 1.98% | 7,235 | 9,772 | -2,537 | 1,154 | 709 | 445 |
| 2022-11-30 | 7.40 | -1.07% | 2.68% | 10,758 | 12,666 | -1,907 | 1,939 | 2,003 | -64 |
| 2022-11-29 | 7.48 | 0.94% | 2.12% | 9,957 | 8,734 | 1,223 | 1,780 | 777 | 1,003 |
| 2022-11-28 | 7.41 | 0.82% | 1.62% | 7,737 | 6,592 | 1,145 | 1,475 | 224 | 1,251 |
| 2022-11-25 | 7.35 | -0.41% | 1.39% | 5,551 | 6,506 | -956 | 575 | 357 | 218 |
| 2022-11-24 | 7.38 | -2.12% | 2.48% | 8,146 | 13,277 | -5,131 | 433 | 1,612 | -1,180 |
| 2022-11-23 | 7.54 | -0.13% | 3.30% | 13,553 | 15,898 | -2,345 | 1,214 | 1,526 | -311 |
| 2022-11-22 | 7.55 | 4.57% | 5.05% | 25,029 | 20,220 | 4,809 | 8,131 | 3,233 | 4,898 |
| 2022-11-21 | 7.22 | -1.37% | 1.62% | 5,718 | 7,541 | -1,823 | 412 | 108 | 305 |
| 2022-11-18 | 7.32 | -0.14% | 1.66% | 6,555 | 7,856 | -1,301 | 361 | 255 | 106 |
| 2022-11-17 | 7.33 | -0.68% | 1.95% | 8,016 | 8,771 | -755 | 1,266 | 516 | 750 |
| 2022-11-16 | 7.38 | -0.27% | 2.32% | 8,894 | 11,175 | -2,281 | 346 | 1,338 | -992 |
| 2022-11-15 | 7.40 | 0.82% | 2.76% | 10,460 | 13,780 | -3,321 | 1,800 | 1,303 | 498 |
| 2022-11-14 | 7.34 | -5.41% | 4.90% | 17,507 | 25,345 | -7,838 | 1,516 | 6,907 | -5,391 |
| 2022-11-11 | 7.76 | 1.44% | 6.82% | 32,072 | 30,612 | 1,460 | 13,800 | 6,019 | 7,781 |
| 2022-11-10 | 7.65 | -4.73% | 7.30% | 32,320 | 35,076 | -2,756 | 10,290 | 10,315 | -25 |
| 2022-11-08 | 8.03 | 2.42% | 6.57% | 34,743 | 27,684 | 7,059 | 8,992 | 5,299 | 3,693 |
| 2022-11-07 | 7.84 | 7.99% | 6.24% | 32,650 | 22,955 | 9,695 | 8,463 | 3,003 | 5,460 |
| 2022-11-04 | 7.26 | 5.52% | 4.90% | 22,321 | 18,481 | 3,840 | 4,895 | 3,849 | 1,046 |
| 2022-11-03 | 6.88 | 1.18% | 3.05% | 11,935 | 12,504 | -569 | 3,491 | 3,230 | 260 |
| 2022-11-02 | 6.80 | 0.89% | 1.97% | 8,391 | 7,675 | 716 | 1,814 | 495 | 1,320 |
| 2022-11-01 | 6.74 | 3.22% | 2.04% | 10,245 | 5,900 | 4,346 | 2,806 | 112 | 2,695 |
| 2022-10-31 | 6.53 | 0.77% | 1.28% | 4,963 | 4,802 | 161 | 410 | 114 | 296 |
