|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.27 | -1.86% | 1.28% | 2,267 | 4,200 | -1,933 | 161 | 205 | -43 |
| 2023-01-09 | 5.37 | -1.65% | 1.72% | 3,514 | 5,421 | -1,907 | 667 | 361 | 306 |
| 2023-01-06 | 5.46 | 1.11% | 2.24% | 6,734 | 5,059 | 1,675 | 470 | 0 | 470 |
| 2023-01-04 | 5.40 | 1.50% | 3.24% | 8,743 | 8,016 | 727 | 1,435 | 867 | 568 |
| 2023-01-03 | 5.32 | 1.72% | 1.81% | 5,331 | 3,815 | 1,516 | 723 | 234 | 490 |
| 2022-12-30 | 5.23 | 0.58% | 2.16% | 5,492 | 5,344 | 148 | 425 | 953 | -528 |
| 2022-12-29 | 5.20 | -3.53% | 2.65% | 5,324 | 7,795 | -2,471 | 477 | 1,450 | -973 |
| 2022-12-28 | 5.39 | -4.26% | 5.34% | 13,736 | 13,863 | -127 | 3,889 | 3,954 | -64 |
| 2022-12-27 | 5.63 | 9.96% | 4.35% | 2,224 | 19,099 | -16,875 | 1,881 | 11,058 | -9,177 |
| 2022-12-26 | 5.12 | 0.59% | 0.63% | 1,388 | 1,720 | -331 | 107 | 0 | 107 |
| 2022-12-23 | 5.09 | 0.20% | 0.78% | 1,794 | 2,017 | -223 | 168 | 0 | 168 |
| 2022-12-22 | 5.08 | -1.17% | 1.15% | 2,230 | 3,449 | -1,220 | 426 | 650 | -225 |
| 2022-12-21 | 5.14 | -2.10% | 1.21% | 2,100 | 3,956 | -1,856 | 263 | 502 | -239 |
| 2022-12-20 | 5.25 | 0.77% | 1.15% | 3,431 | 2,365 | 1,066 | 752 | 106 | 646 |
| 2022-12-19 | 5.21 | -2.62% | 1.64% | 3,142 | 5,072 | -1,929 | 358 | 1,033 | -675 |
| 2022-12-16 | 5.35 | -0.37% | 1.37% | 3,591 | 3,437 | 154 | 674 | 211 | 463 |
| 2022-12-15 | 5.37 | 1.32% | 1.38% | 4,398 | 2,814 | 1,584 | 906 | 0 | 906 |
| 2022-12-14 | 5.30 | -1.85% | 1.42% | 2,658 | 4,626 | -1,968 | 138 | 810 | -671 |
| 2022-12-13 | 5.40 | 0.93% | 1.13% | 3,170 | 2,604 | 566 | 500 | 0 | 500 |
| 2022-12-12 | 5.35 | -3.08% | 2.50% | 5,176 | 7,549 | -2,373 | 551 | 676 | -125 |
| 2022-12-09 | 5.52 | -1.43% | 1.62% | 3,077 | 5,474 | -2,397 | 121 | 1,263 | -1,142 |
| 2022-12-08 | 5.60 | -0.89% | 1.67% | 3,876 | 5,152 | -1,276 | 838 | 897 | -59 |
| 2022-12-07 | 5.65 | -0.18% | 2.57% | 6,783 | 7,105 | -321 | 2,008 | 1,554 | 454 |
| 2022-12-06 | 5.66 | -2.41% | 2.33% | 5,289 | 7,455 | -2,167 | 1,284 | 1,006 | 278 |
| 2022-12-05 | 5.80 | 1.05% | 3.61% | 9,711 | 10,108 | -396 | 2,533 | 633 | 1,900 |
| 2022-12-02 | 5.74 | 1.23% | 4.13% | 11,204 | 11,047 | 157 | 3,139 | 892 | 2,247 |
| 2022-12-01 | 5.67 | -2.24% | 4.33% | 8,906 | 13,376 | -4,469 | 1,191 | 2,019 | -828 |
| 2022-11-30 | 5.80 | -3.01% | 4.61% | 10,922 | 14,916 | -3,993 | 1,632 | 2,169 | -537 |
| 2022-11-29 | 5.98 | 3.64% | 6.13% | 19,838 | 14,476 | 5,363 | 5,303 | 1,424 | 3,879 |
| 2022-11-28 | 5.77 | 1.05% | 4.62% | 13,075 | 12,807 | 269 | 2,074 | 2,956 | -882 |
| 2022-11-25 | 5.71 | -0.17% | 1.98% | 5,687 | 5,010 | 677 | 994 | 407 | 587 |
| 2022-11-24 | 5.72 | -0.52% | 2.16% | 5,653 | 6,047 | -394 | 587 | 189 | 398 |
| 2022-11-23 | 5.75 | -0.86% | 2.22% | 5,475 | 6,779 | -1,304 | 102 | 101 | 1 |
| 2022-11-22 | 5.80 | 2.65% | 3.51% | 11,506 | 8,061 | 3,444 | 1,874 | 819 | 1,055 |
| 2022-11-21 | 5.65 | -1.05% | 1.86% | 4,724 | 5,104 | -380 | 846 | 102 | 745 |
| 2022-11-18 | 5.71 | -2.23% | 2.51% | 6,566 | 7,274 | -708 | 1,221 | 113 | 1,108 |
| 2022-11-17 | 5.84 | 0.69% | 2.92% | 8,690 | 7,595 | 1,095 | 2,049 | 836 | 1,213 |
| 2022-11-16 | 5.80 | -0.51% | 3.18% | 8,336 | 9,210 | -873 | 1,096 | 324 | 772 |
| 2022-11-15 | 5.83 | -1.69% | 4.29% | 9,856 | 13,733 | -3,877 | 1,016 | 1,185 | -169 |
| 2022-11-14 | 5.93 | 4.40% | 6.58% | 21,066 | 15,379 | 5,687 | 6,043 | 2,421 | 3,622 |
| 2022-11-11 | 5.68 | 2.34% | 3.74% | 11,184 | 9,074 | 2,110 | 1,844 | 619 | 1,226 |
| 2022-11-10 | 5.55 | 1.28% | 2.58% | 7,575 | 6,055 | 1,520 | 1,364 | 325 | 1,039 |
| 2022-11-09 | 5.48 | 2.24% | 3.53% | 10,355 | 7,853 | 2,502 | 2,164 | 624 | 1,540 |
| 2022-11-08 | 5.36 | 1.52% | 3.39% | 9,763 | 7,841 | 1,922 | 1,298 | 321 | 978 |
| 2022-11-07 | 5.28 | 0.19% | 1.50% | 3,864 | 3,650 | 214 | 633 | 0 | 633 |
| 2022-11-04 | 5.27 | 0.38% | 2.42% | 6,243 | 5,820 | 423 | 1,249 | 162 | 1,088 |
| 2022-11-03 | 5.25 | 2.34% | 2.86% | 8,933 | 5,283 | 3,649 | 1,242 | 474 | 768 |
| 2022-11-02 | 5.13 | 0.79% | 1.84% | 4,954 | 4,158 | 796 | 733 | 369 | 364 |
| 2022-11-01 | 5.09 | 2.83% | 1.35% | 4,095 | 2,305 | 1,789 | 1,201 | 0 | 1,201 |
| 2022-10-31 | 4.95 | 0.41% | 0.94% | 1,891 | 2,545 | -654 | 122 | 0 | 122 |
