|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.31 | -1.08% | 0.20% | 2,552 | 4,640 | -2,087 | 0 | 778 | -778 |
| 2023-01-09 | 7.39 | 2.64% | 0.44% | 8,969 | 7,057 | 1,913 | 2,341 | 732 | 1,609 |
| 2023-01-06 | 7.20 | 2.86% | 0.48% | 10,688 | 6,309 | 4,379 | 2,632 | 114 | 2,518 |
| 2023-01-05 | 7.00 | 2.04% | 0.30% | 5,935 | 4,399 | 1,536 | 1,238 | 540 | 698 |
| 2023-01-04 | 6.86 | 0.44% | 0.19% | 2,814 | 3,643 | -829 | 304 | 0 | 304 |
| 2023-01-03 | 6.83 | 0.44% | 0.41% | 6,790 | 6,907 | -117 | 1,330 | 220 | 1,110 |
| 2022-12-30 | 6.80 | 0.44% | 0.11% | 1,651 | 1,955 | -303 | 0 | 0 | 0 |
| 2022-12-29 | 6.77 | -0.59% | 0.17% | 2,631 | 3,203 | -572 | 125 | 0 | 125 |
| 2022-12-28 | 6.81 | -0.29% | 0.11% | 2,202 | 1,570 | 632 | 129 | 131 | -2 |
| 2022-12-27 | 6.83 | 0.44% | 0.14% | 2,540 | 2,263 | 277 | 268 | 0 | 268 |
| 2022-12-26 | 6.80 | 2.10% | 0.15% | 3,164 | 1,686 | 1,478 | 0 | 0 | 0 |
| 2022-12-23 | 6.66 | -2.49% | 0.23% | 3,450 | 4,059 | -609 | 668 | 732 | -63 |
| 2022-12-22 | 6.83 | -1.30% | 0.16% | 2,421 | 2,970 | -549 | 241 | 278 | -37 |
| 2022-12-21 | 6.92 | -0.86% | 0.13% | 1,877 | 2,524 | -648 | 101 | 0 | 101 |
| 2022-12-20 | 6.98 | -0.29% | 0.36% | 6,443 | 5,820 | 624 | 1,922 | 120 | 1,803 |
| 2022-12-19 | 7.00 | -2.64% | 0.27% | 3,137 | 6,126 | -2,988 | 244 | 818 | -574 |
| 2022-12-16 | 7.19 | 2.13% | 0.79% | 8,013 | 5,223 | 2,790 | 1,557 | 0 | 1,557 |
| 2022-12-15 | 7.04 | -0.71% | 0.45% | 3,661 | 3,751 | -90 | 342 | 105 | 236 |
| 2022-12-14 | 7.09 | -1.53% | 0.46% | 3,472 | 4,157 | -685 | 611 | 102 | 509 |
| 2022-12-13 | 7.20 | 0.56% | 0.42% | 3,423 | 3,657 | -235 | 0 | 0 | 0 |
| 2022-12-12 | 7.16 | -2.72% | 0.59% | 4,028 | 5,785 | -1,758 | 0 | 532 | -532 |
| 2022-12-09 | 7.36 | 0.68% | 1.29% | 12,115 | 9,178 | 2,937 | 3,239 | 1,000 | 2,239 |
| 2022-12-08 | 7.31 | 0.14% | 0.51% | 5,020 | 3,567 | 1,453 | 1,451 | 0 | 1,451 |
| 2022-12-07 | 7.30 | -2.14% | 0.87% | 5,950 | 8,869 | -2,919 | 428 | 2,075 | -1,648 |
| 2022-12-06 | 7.46 | 0.13% | 0.85% | 8,486 | 5,850 | 2,636 | 851 | 1,139 | -287 |
| 2022-12-05 | 7.45 | 1.22% | 0.70% | 6,745 | 5,246 | 1,500 | 1,240 | 0 | 1,240 |
| 2022-12-02 | 7.36 | -0.54% | 0.30% | 2,457 | 2,649 | -191 | 0 | 347 | -347 |
| 2022-12-01 | 7.40 | 2.07% | 0.60% | 6,598 | 3,334 | 3,264 | 1,659 | 149 | 1,510 |
| 2022-11-30 | 7.25 | -1.63% | 0.41% | 2,936 | 3,939 | -1,003 | 531 | 515 | 16 |
| 2022-11-29 | 7.37 | 1.24% | 0.56% | 6,158 | 3,414 | 2,744 | 1,510 | 245 | 1,265 |
| 2022-11-28 | 7.28 | 0.83% | 0.69% | 6,291 | 5,313 | 978 | 426 | 731 | -305 |
| 2022-11-25 | 7.22 | -0.82% | 0.26% | 2,110 | 2,294 | -184 | 241 | 138 | 103 |
| 2022-11-24 | 7.28 | 1.11% | 0.52% | 4,922 | 3,727 | 1,195 | 792 | 841 | -49 |
| 2022-11-23 | 7.20 | -0.41% | 0.33% | 2,403 | 3,056 | -653 | 315 | 299 | 16 |
| 2022-11-22 | 7.23 | -0.82% | 0.46% | 3,529 | 4,240 | -712 | 779 | 808 | -29 |
| 2022-11-21 | 7.29 | 1.53% | 0.53% | 4,681 | 4,091 | 590 | 0 | 249 | -249 |
| 2022-11-18 | 7.18 | -1.10% | 0.70% | 5,811 | 5,838 | -27 | 764 | 664 | 100 |
| 2022-11-17 | 7.26 | 0.41% | 0.58% | 3,992 | 5,518 | -1,527 | 630 | 103 | 528 |
| 2022-11-16 | 7.23 | 0.42% | 0.62% | 5,369 | 5,022 | 347 | 574 | 222 | 353 |
| 2022-11-15 | 7.20 | 1.41% | 0.65% | 6,363 | 4,419 | 1,944 | 1,097 | 131 | 966 |
| 2022-11-14 | 7.10 | 1.57% | 0.86% | 7,594 | 6,597 | 997 | 707 | 357 | 350 |
| 2022-11-11 | 6.99 | 2.19% | 0.98% | 8,941 | 6,694 | 2,247 | 1,346 | 332 | 1,014 |
| 2022-11-10 | 6.84 | -1.01% | 0.60% | 4,222 | 5,100 | -878 | 728 | 1,291 | -563 |
| 2022-11-09 | 6.91 | 0.44% | 0.59% | 5,667 | 3,663 | 2,004 | 969 | 382 | 587 |
| 2022-11-04 | 6.88 | 0.44% | 0.83% | 7,899 | 5,283 | 2,616 | 1,072 | 0 | 1,072 |
| 2022-11-03 | 6.85 | 0.59% | 0.47% | 3,677 | 3,669 | 7 | 472 | 0 | 472 |
| 2022-11-02 | 6.81 | 0.59% | 0.64% | 5,228 | 4,994 | 234 | 401 | 0 | 401 |
| 2022-11-01 | 6.77 | 1.65% | 0.57% | 4,852 | 3,892 | 959 | 0 | 264 | -264 |
| 2022-10-31 | 6.66 | -1.04% | 0.92% | 7,404 | 6,610 | 794 | 839 | 1,082 | -243 |
| 2022-10-28 | 6.73 | -3.17% | 1.32% | 8,440 | 12,136 | -3,697 | 1,016 | 2,735 | -1,719 |
|
