|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.01 | -0.17% | 0.32% | 2,567 | 3,034 | -467 | 147 | 282 | -135 |
| 2023-01-09 | 6.02 | 0.50% | 0.44% | 3,834 | 3,775 | 60 | 671 | 144 | 527 |
| 2023-01-06 | 5.99 | -0.83% | 0.41% | 3,224 | 3,851 | -627 | 0 | 190 | -190 |
| 2023-01-05 | 6.04 | -0.17% | 0.50% | 4,043 | 4,592 | -549 | 340 | 379 | -39 |
| 2023-01-04 | 6.05 | 2.02% | 0.89% | 9,032 | 6,321 | 2,711 | 2,132 | 505 | 1,628 |
| 2023-01-03 | 5.93 | 4.77% | 0.95% | 9,696 | 6,324 | 3,372 | 2,486 | 209 | 2,277 |
| 2022-12-30 | 5.66 | 0.53% | 0.45% | 3,675 | 3,648 | 27 | 482 | 1,112 | -631 |
| 2022-12-29 | 5.63 | 0.54% | 0.47% | 4,480 | 3,117 | 1,363 | 1,069 | 409 | 660 |
| 2022-12-28 | 5.60 | -1.23% | 0.36% | 2,302 | 3,555 | -1,253 | 239 | 921 | -682 |
| 2022-12-27 | 5.67 | -0.53% | 0.40% | 2,318 | 4,164 | -1,846 | 0 | 1,479 | -1,479 |
| 2022-12-23 | 5.70 | 0.71% | 0.34% | 2,995 | 2,361 | 634 | 0 | 0 | 0 |
| 2022-12-22 | 5.66 | -0.88% | 0.40% | 2,744 | 3,912 | -1,169 | 245 | 565 | -320 |
| 2022-12-21 | 5.71 | -1.38% | 0.48% | 2,880 | 5,161 | -2,281 | 542 | 271 | 271 |
| 2022-12-20 | 5.79 | -2.03% | 0.64% | 4,749 | 6,020 | -1,271 | 134 | 669 | -535 |
| 2022-12-19 | 5.91 | -2.64% | 0.58% | 3,613 | 6,357 | -2,745 | 120 | 1,783 | -1,663 |
| 2022-12-16 | 6.07 | -1.14% | 0.58% | 4,550 | 5,395 | -846 | 236 | 1,397 | -1,161 |
| 2022-12-15 | 6.14 | 0.82% | 0.63% | 6,860 | 4,345 | 2,515 | 2,058 | 232 | 1,826 |
| 2022-12-14 | 6.09 | -0.16% | 0.58% | 4,392 | 5,681 | -1,289 | 115 | 364 | -248 |
| 2022-12-13 | 6.10 | -0.81% | 1.06% | 7,978 | 10,648 | -2,670 | 1,527 | 3,144 | -1,618 |
| 2022-12-12 | 6.15 | 0.82% | 0.71% | 5,794 | 6,666 | -872 | 757 | 809 | -52 |
| 2022-12-09 | 6.10 | -1.45% | 0.78% | 4,150 | 9,524 | -5,374 | 558 | 1,180 | -622 |
| 2022-12-08 | 6.19 | -1.28% | 0.73% | 6,074 | 7,041 | -967 | 961 | 664 | 297 |
| 2022-12-07 | 6.27 | -2.03% | 1.54% | 11,606 | 16,206 | -4,600 | 3,225 | 5,978 | -2,753 |
| 2022-12-06 | 6.40 | 0.63% | 1.27% | 11,021 | 12,126 | -1,106 | 1,169 | 1,436 | -267 |
| 2022-12-05 | 6.36 | 3.08% | 2.05% | 20,364 | 16,866 | 3,497 | 7,875 | 2,556 | 5,319 |
| 2022-12-02 | 6.17 | 1.65% | 1.42% | 14,686 | 9,857 | 4,829 | 3,689 | 1,120 | 2,569 |
| 2022-12-01 | 6.07 | 2.02% | 0.83% | 8,247 | 5,647 | 2,600 | 2,586 | 944 | 1,642 |
| 2022-11-30 | 5.95 | -1.00% | 0.55% | 3,309 | 6,057 | -2,747 | 176 | 1,639 | -1,462 |
| 2022-11-29 | 6.01 | 1.18% | 0.53% | 5,326 | 3,813 | 1,513 | 641 | 234 | 407 |
| 2022-11-28 | 5.94 | -0.17% | 0.58% | 5,084 | 4,853 | 231 | 285 | 429 | -144 |
| 2022-11-24 | 5.95 | -0.50% | 0.65% | 4,528 | 6,293 | -1,765 | 113 | 2,602 | -2,489 |
| 2022-11-23 | 5.98 | -1.48% | 0.91% | 6,764 | 8,507 | -1,742 | 1,206 | 1,945 | -738 |
| 2022-11-22 | 6.07 | -0.82% | 0.73% | 5,907 | 7,014 | -1,107 | 775 | 1,352 | -577 |
| 2022-11-21 | 6.12 | -0.97% | 0.99% | 8,818 | 8,186 | 632 | 1,432 | 1,049 | 383 |
| 2022-11-18 | 6.18 | -1.75% | 1.19% | 10,975 | 10,390 | 586 | 2,305 | 1,705 | 600 |
| 2022-11-17 | 6.29 | 2.28% | 1.26% | 15,907 | 6,701 | 9,207 | 3,929 | 690 | 3,239 |
| 2022-11-16 | 6.15 | -0.49% | 0.82% | 6,529 | 7,806 | -1,277 | 710 | 1,109 | -399 |
| 2022-11-15 | 6.18 | -0.32% | 1.30% | 12,639 | 10,559 | 2,080 | 2,648 | 1,490 | 1,158 |
| 2022-11-14 | 6.20 | 1.97% | 1.17% | 11,415 | 9,050 | 2,364 | 2,983 | 520 | 2,463 |
| 2022-11-11 | 6.08 | -1.78% | 1.65% | 11,508 | 17,314 | -5,806 | 1,748 | 4,695 | -2,946 |
| 2022-11-10 | 6.19 | 1.98% | 1.65% | 18,646 | 10,395 | 8,251 | 5,253 | 815 | 4,438 |
| 2022-11-09 | 6.07 | -0.33% | 0.77% | 6,704 | 6,585 | 119 | 1,059 | 607 | 452 |
| 2022-11-08 | 6.09 | 1.00% | 0.86% | 8,809 | 6,296 | 2,513 | 1,156 | 835 | 321 |
| 2022-11-07 | 6.03 | -0.50% | 0.76% | 5,802 | 7,128 | -1,327 | 752 | 204 | 549 |
| 2022-11-04 | 6.06 | 1.17% | 0.79% | 7,713 | 5,786 | 1,926 | 775 | 261 | 514 |
| 2022-11-03 | 5.99 | -1.64% | 0.92% | 6,483 | 9,147 | -2,664 | 603 | 1,259 | -657 |
| 2022-11-02 | 6.09 | -0.49% | 1.09% | 8,510 | 10,638 | -2,128 | 572 | 1,401 | -830 |
| 2022-11-01 | 6.12 | -0.81% | 1.37% | 11,347 | 12,559 | -1,212 | 871 | 2,761 | -1,890 |
| 2022-10-31 | 6.17 | 3.35% | 1.59% | 15,990 | 11,831 | 4,159 | 2,620 | 1,408 | 1,211 |
| 2022-10-28 | 5.97 | -1.32% | 1.20% | 9,978 | 10,899 | -920 | 987 | 797 | 190 |
