|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 11.61 | -0.17% | 1.61% | 1,854 | 2,390 | -536 | 117 | 241 | -124 |
| 2023-01-06 | 11.63 | 0.26% | 1.34% | 1,934 | 1,655 | 279 | 0 | 0 | 0 |
| 2023-01-05 | 11.60 | 0.52% | 1.26% | 1,831 | 1,533 | 298 | 132 | 0 | 132 |
| 2023-01-04 | 11.54 | 0.35% | 1.47% | 2,230 | 1,658 | 571 | 0 | 0 | 0 |
| 2023-01-03 | 11.50 | 3.05% | 2.04% | 3,015 | 2,281 | 735 | 137 | 123 | 15 |
| 2022-12-30 | 11.16 | 1.27% | 1.31% | 1,672 | 1,696 | -24 | 117 | 137 | -21 |
| 2022-12-29 | 11.02 | -1.34% | 1.33% | 1,620 | 1,772 | -152 | 0 | 0 | 0 |
| 2022-12-28 | 11.17 | -1.93% | 2.02% | 2,654 | 2,511 | 143 | 138 | 0 | 138 |
| 2022-12-27 | 11.39 | -1.98% | 1.84% | 2,345 | 2,485 | -141 | 0 | 0 | 0 |
| 2022-12-26 | 11.62 | 1.13% | 1.65% | 2,256 | 2,144 | 112 | 0 | 0 | 0 |
| 2022-12-23 | 11.49 | -2.63% | 2.92% | 4,183 | 3,510 | 673 | 267 | 0 | 267 |
| 2022-12-22 | 11.80 | -2.16% | 1.95% | 2,507 | 2,872 | -365 | 231 | 0 | 231 |
| 2022-12-21 | 12.06 | -1.15% | 1.74% | 2,218 | 2,641 | -423 | 0 | 141 | -141 |
| 2022-12-20 | 12.20 | -1.29% | 2.62% | 3,530 | 3,720 | -190 | 66 | 66 | 0 |
| 2022-12-19 | 12.36 | -1.75% | 2.96% | 4,120 | 4,360 | -240 | 130 | 745 | -615 |
| 2022-12-16 | 12.58 | -1.56% | 3.78% | 5,180 | 5,562 | -382 | 199 | 58 | 142 |
| 2022-12-15 | 12.78 | 3.82% | 5.50% | 7,362 | 9,164 | -1,803 | 1,213 | 3,112 | -1,900 |
| 2022-12-14 | 12.31 | -4.80% | 5.56% | 5,972 | 10,036 | -4,064 | 329 | 518 | -189 |
| 2022-12-13 | 12.93 | -0.69% | 3.48% | 4,136 | 6,240 | -2,104 | 109 | 465 | -356 |
| 2022-12-12 | 13.02 | -2.91% | 5.78% | 7,367 | 9,983 | -2,615 | 1,167 | 1,748 | -582 |
| 2022-12-09 | 13.41 | 6.18% | 10.60% | 15,751 | 17,201 | -1,450 | 4,802 | 6,873 | -2,071 |
| 2022-12-08 | 12.63 | -2.85% | 3.43% | 4,061 | 5,885 | -1,824 | 231 | 178 | 53 |
| 2022-12-07 | 13.00 | -1.07% | 3.72% | 5,089 | 6,043 | -954 | 701 | 241 | 460 |
| 2022-12-06 | 13.14 | -3.74% | 4.78% | 5,731 | 8,688 | -2,957 | 485 | 109 | 376 |
| 2022-12-05 | 13.65 | 3.64% | 8.74% | 15,234 | 11,489 | 3,745 | 1,452 | 235 | 1,217 |
| 2022-12-02 | 13.17 | 0.46% | 4.46% | 6,488 | 6,567 | -79 | 601 | 104 | 497 |
| 2022-12-01 | 13.11 | -0.53% | 5.31% | 6,588 | 8,472 | -1,884 | 424 | 318 | 106 |
| 2022-11-30 | 13.18 | -5.86% | 8.94% | 10,784 | 16,289 | -5,505 | 1,202 | 731 | 471 |
| 2022-11-29 | 14.00 | 1.60% | 13.62% | 19,214 | 21,719 | -2,506 | 2,005 | 1,870 | 134 |
| 2022-11-28 | 13.78 | 2.45% | 18.38% | 27,801 | 30,343 | -2,542 | 7,415 | 11,310 | -3,896 |
| 2022-11-25 | 13.45 | 9.98% | 6.80% | 6,875 | 9,424 | -2,549 | 3,580 | 2,410 | 1,170 |
| 2022-11-24 | 12.23 | -5.05% | 7.03% | 6,741 | 12,371 | -5,630 | 626 | 1,750 | -1,125 |
| 2022-11-23 | 12.88 | 3.95% | 10.19% | 15,382 | 14,005 | 1,377 | 2,410 | 986 | 1,424 |
| 2022-11-22 | 12.39 | 4.03% | 7.53% | 12,922 | 8,900 | 4,022 | 5,283 | 1,986 | 3,297 |
| 2022-11-21 | 11.91 | -0.75% | 1.79% | 2,645 | 2,200 | 445 | 117 | 0 | 117 |
| 2022-11-18 | 12.00 | -2.04% | 1.22% | 1,360 | 2,032 | -672 | 199 | 120 | 79 |
| 2022-11-17 | 12.25 | 2.00% | 1.59% | 2,595 | 1,766 | 829 | 209 | 161 | 48 |
| 2022-11-16 | 12.01 | -1.23% | 1.25% | 1,703 | 1,752 | -49 | 338 | 178 | 160 |
| 2022-11-15 | 12.16 | 2.10% | 1.70% | 3,002 | 1,686 | 1,316 | 235 | 0 | 235 |
| 2022-11-14 | 11.91 | -3.33% | 2.38% | 2,684 | 3,864 | -1,181 | 0 | 238 | -238 |
| 2022-11-11 | 12.32 | 2.67% | 3.56% | 5,561 | 4,413 | 1,148 | 544 | 0 | 544 |
| 2022-11-10 | 12.00 | -1.40% | 1.30% | 1,655 | 1,933 | -279 | 0 | 192 | -192 |
| 2022-11-09 | 12.17 | 0.83% | 1.19% | 1,643 | 1,584 | 59 | 0 | 191 | -191 |
| 2022-11-08 | 12.07 | 1.00% | 1.80% | 2,594 | 2,376 | 217 | 0 | 119 | -119 |
| 2022-11-07 | 11.95 | -1.16% | 1.73% | 1,816 | 2,838 | -1,022 | 0 | 153 | -153 |
| 2022-11-04 | 12.09 | -0.74% | 2.83% | 3,386 | 4,221 | -835 | 265 | 104 | 161 |
| 2022-11-03 | 12.18 | 3.84% | 2.91% | 4,298 | 3,596 | 701 | 311 | 148 | 163 |
| 2022-11-02 | 11.73 | 3.71% | 1.84% | 2,741 | 2,152 | 588 | 111 | 186 | -75 |
| 2022-11-01 | 11.31 | 1.25% | 0.80% | 1,185 | 878 | 307 | 0 | 0 | 0 |
| 2022-10-31 | 11.17 | 1.09% | 0.99% | 1,327 | 1,188 | 139 | 177 | 0 | 177 |
|
