|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.48 | -0.85% | 0.96% | 1,558 | 1,934 | -376 | 107 | 238 | -132 |
| 2023-01-09 | 3.51 | -0.57% | 1.69% | 3,167 | 3,087 | 79 | 559 | 215 | 344 |
| 2023-01-06 | 3.53 | -1.67% | 2.83% | 5,310 | 5,379 | -69 | 1,259 | 807 | 452 |
| 2023-01-05 | 3.59 | 1.99% | 2.47% | 5,064 | 4,110 | 953 | 1,584 | 237 | 1,348 |
| 2023-01-04 | 3.52 | 2.62% | 1.92% | 4,107 | 2,956 | 1,150 | 522 | 247 | 274 |
| 2023-01-03 | 3.43 | 1.18% | 0.62% | 1,264 | 947 | 317 | 123 | 0 | 123 |
| 2022-12-30 | 3.39 | 0.30% | 0.68% | 997 | 1,443 | -446 | 0 | 245 | -245 |
| 2022-12-29 | 3.38 | -0.59% | 0.35% | 504 | 714 | -210 | 0 | 0 | 0 |
| 2022-12-28 | 3.40 | -0.58% | 0.34% | 364 | 838 | -474 | 0 | 0 | 0 |
| 2022-12-27 | 3.42 | 1.18% | 0.49% | 1,085 | 665 | 419 | 0 | 106 | -106 |
| 2022-12-26 | 3.38 | 0.30% | 0.42% | 531 | 952 | -421 | 0 | 0 | 0 |
| 2022-12-23 | 3.37 | -0.30% | 0.33% | 507 | 639 | -132 | 0 | 0 | 0 |
| 2022-12-22 | 3.38 | -1.17% | 0.42% | 609 | 891 | -282 | 0 | 0 | 0 |
| 2022-12-21 | 3.42 | -0.29% | 0.39% | 685 | 736 | -51 | 0 | 0 | 0 |
| 2022-12-20 | 3.43 | -0.29% | 0.46% | 792 | 847 | -55 | 0 | 0 | 0 |
| 2022-12-19 | 3.44 | -2.27% | 0.88% | 1,177 | 2,031 | -854 | 0 | 275 | -275 |
| 2022-12-16 | 3.52 | -1.12% | 0.58% | 840 | 1,307 | -468 | 142 | 0 | 142 |
| 2022-12-15 | 3.56 | -0.28% | 0.56% | 1,000 | 1,123 | -123 | 0 | 0 | 0 |
| 2022-12-14 | 3.57 | -0.83% | 0.63% | 803 | 1,539 | -736 | 0 | 124 | -124 |
| 2022-12-13 | 3.60 | 1.69% | 1.18% | 2,943 | 1,508 | 1,435 | 706 | 166 | 540 |
| 2022-12-12 | 3.54 | -0.28% | 0.58% | 887 | 1,279 | -392 | 0 | 0 | 0 |
| 2022-12-08 | 3.55 | -0.28% | 0.55% | 1,181 | 857 | 324 | 0 | 0 | 0 |
| 2022-12-07 | 3.56 | -0.56% | 0.49% | 805 | 998 | -193 | 0 | 0 | 0 |
| 2022-12-06 | 3.58 | -0.56% | 0.73% | 1,243 | 1,524 | -281 | 0 | 105 | -105 |
| 2022-12-05 | 3.60 | 1.12% | 0.92% | 2,065 | 1,397 | 669 | 160 | 0 | 160 |
| 2022-12-01 | 3.56 | 0.57% | 0.75% | 1,346 | 1,360 | -14 | 0 | 477 | -477 |
| 2022-11-29 | 3.54 | 1.14% | 0.74% | 1,502 | 1,216 | 286 | 124 | 0 | 124 |
| 2022-11-28 | 3.50 | -0.28% | 0.44% | 630 | 983 | -352 | 0 | 0 | 0 |
| 2022-11-25 | 3.51 | -0.28% | 0.42% | 669 | 849 | -180 | 0 | 0 | 0 |
| 2022-11-24 | 3.52 | 0.86% | 0.52% | 980 | 899 | 81 | 0 | 0 | 0 |
| 2022-11-23 | 3.49 | -0.29% | 0.45% | 523 | 1,137 | -615 | 0 | 0 | 0 |
| 2022-11-22 | 3.50 | 0.57% | 0.74% | 1,584 | 1,168 | 416 | 0 | 0 | 0 |
| 2022-11-21 | 3.48 | -0.57% | 0.55% | 897 | 1,064 | -167 | 0 | 0 | 0 |
| 2022-11-18 | 3.50 | -0.57% | 0.45% | 538 | 1,120 | -582 | 0 | 0 | 0 |
| 2022-11-17 | 3.52 | -0.28% | 0.46% | 852 | 858 | -5 | 216 | 0 | 216 |
| 2022-11-16 | 3.53 | -0.28% | 0.50% | 717 | 1,124 | -407 | 0 | 0 | 0 |
| 2022-11-15 | 3.54 | 0.28% | 0.63% | 1,116 | 1,219 | -103 | 0 | 289 | -289 |
| 2022-11-14 | 3.53 | 0.57% | 0.53% | 933 | 1,006 | -73 | 0 | 0 | 0 |
| 2022-11-11 | 3.51 | 0.29% | 0.90% | 1,734 | 1,544 | 190 | 0 | 0 | 0 |
| 2022-11-10 | 3.50 | 0.57% | 0.64% | 1,441 | 900 | 541 | 0 | 114 | -114 |
| 2022-11-08 | 3.48 | -0.57% | 0.41% | 719 | 793 | -74 | 0 | 0 | 0 |
| 2022-11-07 | 3.50 | 0.57% | 0.63% | 1,005 | 1,223 | -219 | 0 | 304 | -304 |
| 2022-11-04 | 3.48 | 1.46% | 0.55% | 1,151 | 861 | 291 | 121 | 0 | 121 |
| 2022-11-03 | 3.43 | -0.87% | 0.40% | 516 | 944 | -428 | 0 | 113 | -113 |
| 2022-11-01 | 3.46 | 2.67% | 0.55% | 1,326 | 640 | 685 | 246 | 0 | 246 |
| 2022-10-31 | 3.37 | -1.17% | 0.64% | 805 | 1,384 | -579 | 0 | 100 | -100 |
| 2022-10-28 | 3.41 | -2.85% | 0.90% | 1,264 | 1,979 | -715 | 352 | 101 | 252 |
| 2022-10-27 | 3.51 | 0.86% | 0.61% | 1,326 | 929 | 397 | 117 | 0 | 117 |
| 2022-10-26 | 3.48 | 0.87% | 0.54% | 1,093 | 862 | 231 | 115 | 0 | 115 |
| 2022-10-25 | 3.45 | 1.77% | 0.62% | 1,218 | 990 | 227 | 0 | 0 | 0 |
