|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 12.79 | 0.31% | 2.98% | 12,554 | 14,725 | -2,172 | 2,274 | 1,998 | 276 |
| 2023-01-09 | 12.75 | -1.70% | 2.26% | 8,458 | 12,865 | -4,406 | 1,101 | 2,759 | -1,657 |
| 2023-01-06 | 12.97 | 5.02% | 3.92% | 22,344 | 14,548 | 7,795 | 5,636 | 1,485 | 4,151 |
| 2023-01-05 | 12.35 | 3.52% | 3.54% | 20,360 | 11,860 | 8,500 | 5,143 | 1,552 | 3,591 |
| 2023-01-04 | 11.93 | -1.97% | 1.26% | 4,912 | 6,104 | -1,193 | 748 | 784 | -36 |
| 2023-01-03 | 12.17 | 1.67% | 1.51% | 6,155 | 7,083 | -928 | 996 | 306 | 690 |
| 2022-12-30 | 11.97 | -2.92% | 1.91% | 6,221 | 10,799 | -4,578 | 318 | 1,671 | -1,352 |
| 2022-12-29 | 12.33 | 1.48% | 2.11% | 10,338 | 8,774 | 1,563 | 3,123 | 416 | 2,707 |
| 2022-12-28 | 12.15 | -4.78% | 2.27% | 8,168 | 12,188 | -4,020 | 2,145 | 2,272 | -127 |
| 2022-12-27 | 12.76 | 4.50% | 2.69% | 14,404 | 10,184 | 4,220 | 3,203 | 655 | 2,548 |
| 2022-12-26 | 12.21 | 7.39% | 2.56% | 14,125 | 8,411 | 5,715 | 2,786 | 1,064 | 1,722 |
| 2022-12-23 | 11.37 | -3.23% | 1.55% | 6,346 | 6,610 | -264 | 1,108 | 744 | 364 |
| 2022-12-22 | 11.75 | -4.24% | 1.96% | 7,789 | 9,291 | -1,502 | 1,336 | 1,967 | -631 |
| 2022-12-21 | 12.27 | -1.84% | 1.00% | 4,010 | 4,959 | -950 | 559 | 285 | 274 |
| 2022-12-20 | 12.50 | -0.95% | 0.86% | 3,556 | 4,261 | -705 | 293 | 0 | 293 |
| 2022-12-19 | 12.62 | -0.32% | 1.32% | 5,929 | 6,299 | -370 | 617 | 498 | 120 |
| 2022-12-16 | 12.66 | -4.02% | 1.55% | 5,123 | 9,216 | -4,093 | 366 | 1,260 | -894 |
| 2022-12-15 | 13.19 | 2.97% | 2.40% | 11,382 | 11,160 | 222 | 2,243 | 1,770 | 473 |
| 2022-12-14 | 12.81 | -2.36% | 2.06% | 9,372 | 10,053 | -680 | 1,839 | 2,439 | -599 |
| 2022-12-13 | 13.12 | -2.53% | 1.80% | 7,470 | 10,017 | -2,547 | 360 | 1,054 | -694 |
| 2022-12-12 | 13.46 | -2.46% | 1.37% | 5,493 | 7,913 | -2,421 | 662 | 936 | -274 |
| 2022-12-09 | 13.80 | -1.78% | 1.66% | 7,393 | 9,367 | -1,974 | 432 | 1,264 | -832 |
| 2022-12-08 | 14.05 | -2.16% | 1.63% | 7,763 | 9,012 | -1,249 | 781 | 940 | -159 |
| 2022-12-07 | 14.36 | 1.92% | 3.54% | 20,146 | 17,206 | 2,940 | 5,058 | 2,455 | 2,603 |
| 2022-12-06 | 14.09 | 2.10% | 3.25% | 18,836 | 13,567 | 5,269 | 4,258 | 1,312 | 2,946 |
| 2022-12-05 | 13.80 | -2.61% | 2.29% | 8,536 | 14,596 | -6,060 | 862 | 3,044 | -2,182 |
| 2022-12-02 | 14.17 | -1.12% | 3.06% | 15,236 | 15,420 | -184 | 1,591 | 2,809 | -1,218 |
| 2022-12-01 | 14.33 | 7.02% | 4.76% | 29,530 | 17,353 | 12,177 | 10,804 | 3,162 | 7,642 |
| 2022-11-30 | 13.39 | 1.36% | 3.19% | 15,594 | 14,743 | 851 | 3,026 | 1,770 | 1,255 |
| 2022-11-29 | 13.21 | 0.61% | 1.43% | 6,679 | 6,941 | -262 | 585 | 434 | 152 |
| 2022-11-28 | 13.13 | -1.72% | 1.32% | 6,434 | 6,222 | 212 | 1,069 | 251 | 818 |
| 2022-11-25 | 13.36 | -3.26% | 2.04% | 8,628 | 10,779 | -2,151 | 679 | 1,795 | -1,116 |
| 2022-11-24 | 13.81 | -1.50% | 1.93% | 8,948 | 9,944 | -996 | 1,106 | 1,634 | -528 |
| 2022-11-23 | 14.02 | -0.92% | 1.72% | 7,633 | 9,760 | -2,127 | 690 | 1,641 | -950 |
| 2022-11-22 | 14.15 | -3.74% | 2.17% | 8,044 | 14,290 | -6,246 | 807 | 993 | -186 |
| 2022-11-21 | 14.70 | 2.08% | 2.42% | 12,053 | 12,342 | -288 | 939 | 1,634 | -695 |
| 2022-11-18 | 14.40 | -2.04% | 2.74% | 13,789 | 14,809 | -1,020 | 2,416 | 2,344 | 72 |
| 2022-11-17 | 14.70 | -1.80% | 3.16% | 14,580 | 18,283 | -3,703 | 2,312 | 2,125 | 186 |
| 2022-11-16 | 14.97 | -0.33% | 4.82% | 27,374 | 24,781 | 2,593 | 9,074 | 7,898 | 1,176 |
| 2022-11-15 | 15.02 | 10.04% | 3.69% | 21,240 | 17,275 | 3,965 | 13,973 | 5,674 | 8,299 |
| 2022-11-14 | 13.65 | -8.08% | 5.01% | 22,211 | 27,978 | -5,767 | 4,525 | 9,059 | -4,534 |
| 2022-11-11 | 14.85 | 0.88% | 3.17% | 15,778 | 17,673 | -1,895 | 3,744 | 4,413 | -669 |
| 2022-11-10 | 14.72 | -5.40% | 3.98% | 17,624 | 25,145 | -7,521 | 3,602 | 6,663 | -3,061 |
| 2022-11-09 | 15.56 | 3.39% | 4.08% | 23,252 | 20,555 | 2,697 | 6,467 | 4,413 | 2,054 |
| 2022-11-08 | 15.05 | 0.07% | 5.25% | 30,308 | 26,749 | 3,559 | 10,701 | 8,767 | 1,934 |
| 2022-11-07 | 15.04 | 6.89% | 9.42% | 51,662 | 43,016 | 8,646 | 20,148 | 19,017 | 1,131 |
| 2022-11-04 | 14.07 | 10.01% | 6.60% | 36,597 | 27,616 | 8,981 | 14,264 | 4,869 | 9,395 |
| 2022-11-03 | 12.79 | 3.98% | 4.12% | 21,313 | 16,215 | 5,097 | 6,147 | 2,357 | 3,790 |
| 2022-11-02 | 12.30 | 3.27% | 4.24% | 21,058 | 16,495 | 4,563 | 5,858 | 3,047 | 2,811 |
| 2022-11-01 | 11.91 | 2.85% | 3.11% | 13,638 | 12,299 | 1,339 | 2,074 | 2,515 | -440 |
