|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.58 | 0.85% | 0.36% | 385 | 486 | -101 | 0 | 0 | 0 |
| 2023-01-09 | 3.55 | -1.66% | 0.67% | 486 | 1,165 | -679 | 0 | 178 | -178 |
| 2023-01-06 | 3.61 | -1.10% | 0.44% | 305 | 814 | -509 | 0 | 0 | 0 |
| 2023-01-05 | 3.65 | 0.27% | 0.41% | 392 | 645 | -253 | 0 | 0 | 0 |
| 2023-01-04 | 3.64 | -0.55% | 0.34% | 315 | 542 | -227 | 0 | 0 | 0 |
| 2023-01-03 | 3.66 | 1.67% | 0.38% | 502 | 431 | 71 | 0 | 0 | 0 |
| 2022-12-30 | 3.60 | 0.84% | 0.48% | 569 | 631 | -62 | 0 | 0 | 0 |
| 2022-12-29 | 3.57 | -1.38% | 0.52% | 360 | 938 | -578 | 0 | 0 | 0 |
| 2022-12-28 | 3.62 | -1.90% | 0.53% | 394 | 956 | -563 | 0 | 0 | 0 |
| 2022-12-27 | 3.69 | 0.27% | 0.43% | 501 | 584 | -83 | 0 | 0 | 0 |
| 2022-12-26 | 3.68 | 0.55% | 0.55% | 423 | 973 | -549 | 0 | 0 | 0 |
| 2022-12-23 | 3.66 | 0.27% | 0.91% | 1,038 | 1,236 | -199 | 0 | 0 | 0 |
| 2022-12-22 | 3.65 | -3.69% | 0.80% | 602 | 1,466 | -865 | 0 | 0 | 0 |
| 2022-12-20 | 3.79 | -0.26% | 0.35% | 350 | 573 | -223 | 0 | 0 | 0 |
| 2022-12-19 | 3.80 | -2.31% | 0.57% | 522 | 984 | -461 | 0 | 133 | -133 |
| 2022-12-16 | 3.89 | -0.26% | 0.62% | 760 | 910 | -150 | 0 | 0 | 0 |
| 2022-12-15 | 3.90 | 0.26% | 0.57% | 782 | 759 | 22 | 0 | 0 | 0 |
| 2022-12-14 | 3.89 | -1.27% | 0.49% | 491 | 818 | -327 | 0 | 0 | 0 |
| 2022-12-13 | 3.94 | 1.81% | 0.89% | 1,379 | 1,059 | 321 | 0 | 126 | -126 |
| 2022-12-12 | 3.87 | -1.53% | 0.68% | 819 | 969 | -150 | 0 | 0 | 0 |
| 2022-12-09 | 3.93 | 1.55% | 0.94% | 1,249 | 1,283 | -34 | 0 | 0 | 0 |
| 2022-12-08 | 3.87 | -1.53% | 0.95% | 1,081 | 1,483 | -402 | 189 | 0 | 189 |
| 2022-12-07 | 3.93 | -1.50% | 1.26% | 1,447 | 1,988 | -541 | 105 | 0 | 105 |
| 2022-12-06 | 3.99 | 1.27% | 1.52% | 2,065 | 2,145 | -80 | 146 | 100 | 46 |
| 2022-12-05 | 3.94 | 1.29% | 0.62% | 816 | 877 | -60 | 0 | 0 | 0 |
| 2022-12-02 | 3.89 | 0.26% | 0.30% | 278 | 524 | -246 | 0 | 0 | 0 |
| 2022-11-30 | 3.88 | 1.31% | 0.49% | 682 | 630 | 52 | 0 | 0 | 0 |
| 2022-11-29 | 3.83 | 1.86% | 0.51% | 788 | 535 | 253 | 109 | 0 | 109 |
| 2022-11-28 | 3.76 | -2.84% | 0.85% | 871 | 1,331 | -460 | 0 | 0 | 0 |
| 2022-11-25 | 3.87 | -0.26% | 0.32% | 350 | 516 | -166 | 0 | 0 | 0 |
| 2022-11-24 | 3.88 | 1.04% | 0.33% | 495 | 384 | 110 | 0 | 0 | 0 |
| 2022-11-23 | 3.84 | -3.27% | 0.87% | 838 | 1,500 | -662 | 0 | 103 | -103 |
| 2022-11-22 | 3.97 | -0.25% | 0.51% | 485 | 924 | -438 | 0 | 106 | -106 |
| 2022-11-21 | 3.98 | 0.25% | 0.44% | 546 | 639 | -92 | 0 | 0 | 0 |
| 2022-11-18 | 3.97 | -1.98% | 0.59% | 543 | 1,084 | -540 | 0 | 0 | 0 |
| 2022-11-17 | 4.05 | 1.50% | 0.75% | 1,151 | 951 | 200 | 0 | 0 | 0 |
| 2022-11-15 | 3.99 | 1.79% | 0.52% | 788 | 658 | 130 | 0 | 0 | 0 |
| 2022-11-14 | 3.92 | -2.00% | 0.91% | 859 | 1,614 | -755 | 0 | 0 | 0 |
| 2022-11-11 | 4.00 | -0.25% | 0.93% | 962 | 1,573 | -611 | 0 | 0 | 0 |
| 2022-11-10 | 4.01 | 0.25% | 1.47% | 2,205 | 1,922 | 283 | 141 | 0 | 141 |
| 2022-11-09 | 4.00 | 4.17% | 1.42% | 2,325 | 1,544 | 781 | 303 | 0 | 303 |
| 2022-11-08 | 3.84 | 0.79% | 0.61% | 742 | 868 | -126 | 101 | 0 | 101 |
| 2022-11-07 | 3.81 | -0.26% | 0.83% | 928 | 1,279 | -351 | 0 | 0 | 0 |
| 2022-11-04 | 3.82 | 0.53% | 0.69% | 934 | 899 | 35 | 0 | 0 | 0 |
| 2022-11-03 | 3.80 | 2.43% | 0.85% | 1,365 | 855 | 510 | 108 | 0 | 108 |
| 2022-11-02 | 3.71 | 0.54% | 0.59% | 625 | 878 | -254 | 0 | 0 | 0 |
| 2022-11-01 | 3.69 | 3.07% | 0.53% | 745 | 559 | 186 | 0 | 0 | 0 |
| 2022-10-31 | 3.58 | 0.56% | 0.48% | 500 | 669 | -169 | 0 | 0 | 0 |
| 2022-10-28 | 3.56 | -5.07% | 0.84% | 562 | 1,551 | -989 | 0 | 0 | 0 |
| 2022-10-27 | 3.75 | 2.46% | 0.90% | 798 | 1,518 | -720 | 0 | 0 | 0 |
