|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.72 | -0.77% | 7.28% | 6,400 | 7,675 | -1,275 | 287 | 1,473 | -1,186 |
| 2023-01-09 | 7.78 | -1.64% | 3.99% | 3,387 | 4,540 | -1,152 | 230 | 105 | 125 |
| 2023-01-06 | 7.91 | -3.06% | 5.63% | 4,244 | 7,191 | -2,948 | 405 | 613 | -208 |
| 2023-01-05 | 8.16 | -2.28% | 7.84% | 5,942 | 10,270 | -4,328 | 577 | 2,069 | -1,492 |
| 2023-01-04 | 8.35 | 1.21% | 16.11% | 16,246 | 15,673 | 573 | 3,801 | 3,487 | 313 |
| 2023-01-03 | 8.25 | 6.04% | 19.06% | 17,245 | 23,533 | -6,288 | 7,669 | 10,214 | -2,545 |
| 2022-12-30 | 7.78 | 3.05% | 5.59% | 6,364 | 4,675 | 1,688 | 2,042 | 346 | 1,697 |
| 2022-12-29 | 7.55 | -4.67% | 8.90% | 8,323 | 9,354 | -1,031 | 3,106 | 2,151 | 955 |
| 2022-12-28 | 7.92 | 1.67% | 9.18% | 9,260 | 9,263 | -3 | 3,496 | 1,402 | 2,094 |
| 2022-12-27 | 7.79 | 0.52% | 8.17% | 7,333 | 8,644 | -1,311 | 1,644 | 1,216 | 428 |
| 2022-12-26 | 7.75 | -2.88% | 10.68% | 10,525 | 10,939 | -414 | 2,689 | 1,164 | 1,525 |
| 2022-12-23 | 7.98 | 3.23% | 12.86% | 14,110 | 11,280 | 2,831 | 1,916 | 716 | 1,200 |
| 2022-12-22 | 7.73 | 9.96% | 8.31% | 8,212 | 7,851 | 361 | 4,268 | 1,323 | 2,945 |
| 2022-12-21 | 7.03 | -3.17% | 5.10% | 3,849 | 5,512 | -1,663 | 102 | 961 | -859 |
| 2022-12-20 | 7.26 | -2.94% | 7.75% | 7,097 | 7,700 | -603 | 971 | 1,590 | -619 |
| 2022-12-19 | 7.48 | 7.94% | 7.72% | 8,425 | 5,802 | 2,623 | 2,316 | 572 | 1,743 |
| 2022-12-16 | 6.93 | -3.08% | 3.94% | 2,851 | 4,199 | -1,348 | 102 | 141 | -39 |
| 2022-12-15 | 7.15 | -3.51% | 5.55% | 4,462 | 5,802 | -1,340 | 1,036 | 339 | 697 |
| 2022-12-14 | 7.41 | -1.59% | 8.28% | 7,317 | 8,706 | -1,389 | 862 | 1,267 | -404 |
| 2022-12-13 | 7.53 | 1.76% | 7.92% | 6,773 | 8,403 | -1,631 | 1,004 | 1,265 | -261 |
| 2022-12-12 | 7.40 | 3.35% | 5.83% | 6,314 | 4,385 | 1,929 | 1,687 | 172 | 1,515 |
| 2022-12-09 | 7.16 | -2.32% | 5.95% | 4,989 | 5,847 | -858 | 1,138 | 334 | 804 |
| 2022-12-08 | 7.33 | -2.66% | 4.76% | 3,471 | 5,476 | -2,006 | 133 | 1,087 | -953 |
| 2022-12-07 | 7.53 | 1.35% | 6.78% | 7,907 | 5,122 | 2,785 | 882 | 390 | 492 |
| 2022-12-06 | 7.43 | -4.01% | 7.86% | 7,680 | 7,235 | 445 | 1,767 | 1,252 | 514 |
| 2022-12-05 | 7.74 | -4.21% | 7.91% | 6,359 | 9,327 | -2,968 | 410 | 1,743 | -1,333 |
| 2022-12-02 | 8.08 | -1.82% | 6.00% | 5,476 | 6,718 | -1,243 | 670 | 334 | 336 |
| 2022-12-01 | 8.23 | 0.12% | 8.09% | 7,527 | 9,090 | -1,563 | 980 | 554 | 426 |
| 2022-11-30 | 8.22 | -2.14% | 10.03% | 8,377 | 12,095 | -3,718 | 1,816 | 2,596 | -780 |
| 2022-11-29 | 8.40 | 1.69% | 13.72% | 14,503 | 14,141 | 362 | 2,857 | 1,735 | 1,122 |
| 2022-11-28 | 8.26 | 0.12% | 11.77% | 12,957 | 11,832 | 1,125 | 2,882 | 2,867 | 15 |
| 2022-11-25 | 8.25 | 0.86% | 12.80% | 12,747 | 13,458 | -711 | 2,459 | 3,198 | -739 |
| 2022-11-24 | 8.18 | -7.88% | 17.98% | 17,287 | 18,508 | -1,222 | 5,789 | 5,519 | 270 |
| 2022-11-23 | 8.88 | -10.03% | 15.82% | 16,427 | 18,878 | -2,451 | 5,286 | 5,772 | -486 |
| 2022-11-22 | 9.87 | 9.91% | 22.71% | 27,306 | 28,963 | -1,656 | 13,531 | 18,011 | -4,480 |
| 2022-11-21 | 8.98 | 10.05% | 1.53% | 0 | 2,601 | -2,600 | 0 | 1,208 | -1,208 |
| 2022-11-18 | 8.16 | 9.97% | 5.23% | 4,614 | 6,034 | -1,420 | 3,385 | 3,705 | -320 |
| 2022-11-17 | 7.42 | -4.26% | 12.50% | 11,761 | 12,578 | -817 | 4,048 | 6,297 | -2,249 |
| 2022-11-15 | 7.75 | -0.77% | 0.75% | 679 | 819 | -140 | 146 | 0 | 146 |
| 2022-11-14 | 7.81 | 3.17% | 1.36% | 1,399 | 1,202 | 196 | 0 | 0 | 0 |
| 2022-11-11 | 7.57 | -0.92% | 1.80% | 1,899 | 1,689 | 210 | 260 | 0 | 260 |
| 2022-11-10 | 7.64 | 1.06% | 1.15% | 1,047 | 1,119 | -72 | 0 | 0 | 0 |
| 2022-11-09 | 7.56 | 4.71% | 1.70% | 2,594 | 656 | 1,938 | 160 | 0 | 160 |
| 2022-11-08 | 7.22 | 0.70% | 0.56% | 565 | 466 | 99 | 0 | 0 | 0 |
| 2022-11-07 | 7.17 | -1.24% | 0.86% | 370 | 1,184 | -814 | 0 | 0 | 0 |
| 2022-11-04 | 7.26 | 0.83% | 0.90% | 986 | 671 | 315 | 0 | 101 | -101 |
| 2022-11-02 | 7.20 | -0.55% | 0.50% | 332 | 596 | -264 | 0 | 0 | 0 |
| 2022-11-01 | 7.24 | 1.12% | 0.60% | 548 | 567 | -20 | 0 | 0 | 0 |
| 2022-10-31 | 7.16 | -0.83% | 0.71% | 621 | 653 | -32 | 0 | 0 | 0 |
| 2022-10-28 | 7.22 | -0.69% | 1.15% | 819 | 1,296 | -477 | 0 | 0 | 0 |
|
