|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.25 | 2.84% | 3.01% | 13,037 | 7,246 | 5,791 | 2,260 | 243 | 2,017 |
| 2023-01-09 | 7.05 | 1.59% | 1.94% | 6,788 | 5,991 | 797 | 336 | 154 | 182 |
| 2023-01-06 | 6.94 | -0.43% | 3.04% | 8,995 | 10,836 | -1,841 | 1,360 | 2,122 | -762 |
| 2023-01-05 | 6.97 | -1.55% | 4.10% | 13,565 | 12,963 | 602 | 2,677 | 1,257 | 1,420 |
| 2023-01-04 | 7.08 | 7.93% | 9.15% | 34,904 | 22,053 | 12,851 | 12,842 | 6,307 | 6,534 |
| 2023-01-03 | 6.56 | 6.67% | 4.25% | 16,608 | 9,047 | 7,561 | 5,471 | 493 | 4,977 |
| 2022-12-30 | 6.15 | 1.15% | 1.35% | 3,756 | 4,024 | -267 | 563 | 0 | 563 |
| 2022-12-29 | 6.08 | 1.33% | 1.58% | 5,175 | 3,913 | 1,262 | 905 | 107 | 798 |
| 2022-12-28 | 6.00 | -1.64% | 1.40% | 3,407 | 4,259 | -852 | 195 | 335 | -140 |
| 2022-12-27 | 6.10 | 6.27% | 2.63% | 9,471 | 4,952 | 4,519 | 1,472 | 324 | 1,148 |
| 2022-12-26 | 5.74 | 1.06% | 1.26% | 3,494 | 3,270 | 224 | 117 | 171 | -54 |
| 2022-12-22 | 5.68 | -2.41% | 1.63% | 3,887 | 4,911 | -1,024 | 739 | 281 | 458 |
| 2022-12-21 | 5.82 | -1.86% | 1.29% | 3,738 | 3,361 | 377 | 0 | 119 | -119 |
| 2022-12-20 | 5.93 | -1.33% | 2.48% | 5,903 | 8,038 | -2,135 | 882 | 3,051 | -2,169 |
| 2022-12-19 | 6.01 | -1.31% | 1.55% | 3,777 | 4,938 | -1,161 | 286 | 673 | -387 |
| 2022-12-16 | 6.09 | -4.99% | 2.71% | 6,054 | 9,662 | -3,609 | 1,423 | 3,345 | -1,922 |
| 2022-12-15 | 6.41 | 0.94% | 1.17% | 4,179 | 2,846 | 1,333 | 435 | 369 | 66 |
| 2022-12-14 | 6.35 | 0.16% | 1.62% | 5,249 | 4,434 | 815 | 689 | 100 | 588 |
| 2022-12-13 | 6.34 | -1.55% | 1.24% | 2,813 | 4,614 | -1,802 | 0 | 362 | -362 |
| 2022-12-12 | 6.44 | -1.23% | 1.64% | 4,867 | 5,041 | -174 | 532 | 232 | 301 |
| 2022-12-09 | 6.52 | -1.21% | 1.96% | 4,938 | 6,880 | -1,942 | 769 | 2,674 | -1,906 |
| 2022-12-08 | 6.60 | -2.51% | 2.18% | 5,685 | 7,870 | -2,185 | 794 | 2,646 | -1,852 |
| 2022-12-07 | 6.77 | 1.20% | 2.94% | 9,945 | 8,580 | 1,365 | 2,719 | 602 | 2,117 |
| 2022-12-06 | 6.69 | 4.53% | 3.78% | 13,893 | 9,462 | 4,431 | 3,449 | 1,006 | 2,443 |
| 2022-12-05 | 6.40 | 1.75% | 1.92% | 6,509 | 5,017 | 1,492 | 1,862 | 337 | 1,526 |
| 2022-12-02 | 6.29 | 0.16% | 0.88% | 2,752 | 2,366 | 386 | 102 | 0 | 102 |
| 2022-12-01 | 6.28 | 0.96% | 1.05% | 3,063 | 2,907 | 157 | 0 | 0 | 0 |
| 2022-11-29 | 6.22 | 1.14% | 1.11% | 3,141 | 3,149 | -7 | 0 | 276 | -276 |
| 2022-11-28 | 6.15 | -0.81% | 0.97% | 2,460 | 3,099 | -639 | 0 | 0 | 0 |
| 2022-11-25 | 6.20 | -3.58% | 1.38% | 2,812 | 5,231 | -2,418 | 294 | 509 | -215 |
| 2022-11-24 | 6.43 | 1.58% | 1.55% | 5,129 | 3,738 | 1,391 | 632 | 0 | 632 |
| 2022-11-23 | 6.33 | 0.80% | 1.54% | 4,016 | 4,907 | -891 | 143 | 0 | 143 |
| 2022-11-22 | 6.28 | -4.12% | 1.72% | 3,961 | 6,189 | -2,229 | 298 | 608 | -310 |
| 2022-11-21 | 6.55 | 2.18% | 1.74% | 5,559 | 4,462 | 1,097 | 499 | 1,001 | -502 |
| 2022-11-18 | 6.41 | -2.58% | 2.13% | 6,090 | 6,774 | -684 | 932 | 1,705 | -773 |
| 2022-11-17 | 6.58 | -0.60% | 1.51% | 3,571 | 5,486 | -1,916 | 0 | 717 | -717 |
| 2022-11-16 | 6.62 | -1.78% | 1.43% | 3,375 | 5,344 | -1,970 | 266 | 321 | -56 |
| 2022-11-15 | 6.74 | 3.22% | 1.82% | 6,402 | 4,707 | 1,694 | 1,489 | 106 | 1,383 |
| 2022-11-14 | 6.53 | -1.21% | 1.50% | 3,741 | 5,316 | -1,575 | 234 | 304 | -70 |
| 2022-11-11 | 6.61 | -0.15% | 1.89% | 5,408 | 6,064 | -656 | 905 | 508 | 398 |
| 2022-11-10 | 6.62 | -2.36% | 1.54% | 4,047 | 5,471 | -1,424 | 465 | 408 | 57 |
| 2022-11-09 | 6.78 | -0.73% | 1.35% | 3,490 | 4,756 | -1,266 | 105 | 374 | -270 |
| 2022-11-08 | 6.83 | -0.15% | 1.67% | 5,687 | 4,811 | 876 | 120 | 240 | -120 |
| 2022-11-07 | 6.84 | -0.58% | 1.56% | 4,491 | 5,252 | -761 | 374 | 221 | 153 |
| 2022-11-04 | 6.88 | 2.08% | 2.56% | 8,977 | 7,154 | 1,824 | 1,607 | 915 | 692 |
| 2022-11-03 | 6.74 | 1.05% | 1.98% | 6,157 | 5,934 | 223 | 775 | 0 | 775 |
| 2022-11-02 | 6.67 | 3.57% | 2.66% | 9,179 | 7,141 | 2,038 | 1,856 | 418 | 1,438 |
| 2022-11-01 | 6.44 | -0.16% | 2.41% | 6,835 | 7,376 | -541 | 252 | 846 | -594 |
| 2022-10-31 | 6.45 | 4.03% | 3.07% | 10,384 | 7,278 | 3,106 | 1,030 | 132 | 898 |
| 2022-10-28 | 6.20 | -7.32% | 4.98% | 14,193 | 15,582 | -1,389 | 2,824 | 3,973 | -1,149 |
