|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 31.04 | 1.74% | 1.47% | 33,073 | 25,502 | 7,571 | 11,257 | 3,734 | 7,523 |
| 2023-01-09 | 30.51 | 1.23% | 1.22% | 24,863 | 22,652 | 2,211 | 6,417 | 4,650 | 1,767 |
| 2023-01-06 | 30.14 | 1.69% | 1.66% | 35,388 | 29,128 | 6,260 | 12,554 | 6,768 | 5,787 |
| 2023-01-05 | 29.64 | 3.28% | 1.67% | 36,835 | 26,681 | 10,154 | 14,141 | 5,198 | 8,944 |
| 2023-01-04 | 28.70 | -2.61% | 1.33% | 22,259 | 26,690 | -4,432 | 5,514 | 7,427 | -1,913 |
| 2023-01-03 | 29.47 | 2.22% | 1.47% | 28,733 | 25,767 | 2,966 | 9,242 | 6,994 | 2,248 |
| 2022-12-30 | 28.83 | -2.77% | 1.35% | 21,018 | 29,978 | -8,960 | 3,455 | 9,944 | -6,488 |
| 2022-12-29 | 29.65 | -1.23% | 0.74% | 12,435 | 15,821 | -3,385 | 2,271 | 3,032 | -761 |
| 2022-12-28 | 30.02 | -1.70% | 0.92% | 18,153 | 17,265 | 889 | 4,822 | 3,673 | 1,150 |
| 2022-12-27 | 30.54 | 1.23% | 1.14% | 24,275 | 20,036 | 4,239 | 7,269 | 1,743 | 5,526 |
| 2022-12-26 | 30.17 | 4.32% | 1.17% | 27,897 | 16,936 | 10,960 | 7,510 | 2,226 | 5,284 |
| 2022-12-23 | 28.92 | -0.93% | 0.84% | 16,075 | 15,165 | 909 | 3,270 | 2,832 | 437 |
| 2022-12-22 | 29.19 | -2.96% | 1.12% | 16,692 | 26,357 | -9,665 | 2,065 | 8,282 | -6,217 |
| 2022-12-21 | 30.08 | -1.28% | 1.18% | 20,862 | 25,152 | -4,289 | 3,783 | 8,235 | -4,452 |
| 2022-12-20 | 30.47 | -1.42% | 0.94% | 18,306 | 18,805 | -499 | 3,199 | 3,162 | 37 |
| 2022-12-19 | 30.91 | -2.46% | 1.47% | 27,799 | 31,540 | -3,741 | 8,077 | 8,180 | -103 |
| 2022-12-16 | 31.69 | -2.64% | 1.31% | 21,774 | 31,585 | -9,811 | 5,321 | 11,828 | -6,507 |
| 2022-12-15 | 32.55 | 5.14% | 2.09% | 48,528 | 37,692 | 10,836 | 19,203 | 6,655 | 12,548 |
| 2022-12-14 | 30.96 | -1.24% | 1.14% | 19,057 | 26,482 | -7,424 | 3,925 | 6,745 | -2,820 |
| 2022-12-13 | 31.35 | -2.70% | 1.39% | 23,645 | 33,531 | -9,885 | 5,441 | 10,451 | -5,010 |
| 2022-12-12 | 32.22 | -1.56% | 1.15% | 21,665 | 25,364 | -3,698 | 7,328 | 6,299 | 1,029 |
| 2022-12-08 | 32.73 | 0.12% | 1.17% | 22,889 | 26,399 | -3,509 | 6,268 | 7,497 | -1,229 |
| 2022-12-07 | 32.69 | 0.99% | 2.25% | 51,192 | 44,460 | 6,732 | 19,569 | 13,408 | 6,162 |
| 2022-12-06 | 32.37 | 0.28% | 1.37% | 30,055 | 26,776 | 3,278 | 9,795 | 6,560 | 3,234 |
| 2022-12-05 | 32.28 | -0.98% | 1.28% | 22,816 | 29,786 | -6,969 | 5,741 | 10,061 | -4,320 |
| 2022-12-02 | 32.60 | 0.93% | 1.75% | 40,520 | 30,972 | 9,547 | 10,322 | 5,738 | 4,584 |
| 2022-12-01 | 32.30 | 0.94% | 1.96% | 41,405 | 36,728 | 4,677 | 15,131 | 10,350 | 4,781 |
| 2022-11-30 | 32.00 | 1.36% | 1.57% | 31,981 | 31,931 | 50 | 10,408 | 5,992 | 4,416 |
| 2022-11-29 | 31.57 | 1.41% | 1.63% | 25,742 | 39,787 | -14,044 | 5,580 | 4,353 | 1,227 |
| 2022-11-28 | 31.13 | 0.16% | 0.91% | 20,816 | 15,287 | 5,529 | 6,519 | 3,251 | 3,268 |
| 2022-11-25 | 31.08 | -2.94% | 1.09% | 17,188 | 25,115 | -7,927 | 4,330 | 6,205 | -1,876 |
| 2022-11-24 | 32.02 | 0.38% | 1.19% | 23,322 | 24,518 | -1,196 | 5,350 | 5,011 | 339 |
| 2022-11-23 | 31.90 | 0.57% | 1.05% | 22,377 | 20,333 | 2,044 | 3,833 | 2,602 | 1,231 |
| 2022-11-22 | 31.72 | -2.61% | 1.32% | 22,812 | 29,474 | -6,662 | 5,041 | 8,491 | -3,449 |
| 2022-11-21 | 32.57 | 0.22% | 1.36% | 26,166 | 28,057 | -1,891 | 7,946 | 8,222 | -276 |
| 2022-11-18 | 32.50 | 0.99% | 1.34% | 24,778 | 29,747 | -4,969 | 5,201 | 9,350 | -4,149 |
| 2022-11-17 | 32.18 | -1.86% | 1.41% | 27,527 | 29,552 | -2,025 | 9,361 | 10,810 | -1,449 |
| 2022-11-16 | 32.79 | -2.61% | 1.51% | 22,520 | 39,874 | -17,353 | 4,920 | 12,526 | -7,606 |
| 2022-11-15 | 33.67 | 1.78% | 1.69% | 33,824 | 37,527 | -3,703 | 8,594 | 11,146 | -2,552 |
| 2022-11-14 | 33.08 | -2.88% | 1.68% | 28,895 | 42,216 | -13,320 | 7,851 | 9,692 | -1,841 |
| 2022-11-11 | 34.06 | 1.28% | 1.88% | 38,245 | 42,340 | -4,094 | 10,558 | 13,577 | -3,019 |
| 2022-11-10 | 33.63 | -2.61% | 1.43% | 27,311 | 33,390 | -6,079 | 6,415 | 10,142 | -3,727 |
| 2022-11-09 | 34.53 | -2.04% | 1.44% | 26,674 | 35,440 | -8,766 | 6,738 | 10,865 | -4,127 |
| 2022-11-08 | 35.25 | -0.56% | 1.88% | 40,093 | 44,900 | -4,807 | 12,049 | 14,306 | -2,256 |
| 2022-11-07 | 35.45 | -1.53% | 2.34% | 51,658 | 51,900 | -241 | 20,050 | 17,654 | 2,396 |
| 2022-11-04 | 36.00 | 3.69% | 3.30% | 81,986 | 67,776 | 14,210 | 36,166 | 25,523 | 10,643 |
| 2022-11-03 | 34.72 | 0.38% | 2.29% | 51,728 | 48,488 | 3,240 | 19,443 | 16,423 | 3,021 |
| 2022-11-02 | 34.59 | 4.63% | 4.17% | 107,584 | 78,223 | 29,360 | 63,587 | 37,646 | 25,941 |
| 2022-11-01 | 33.06 | 10.02% | 3.75% | 78,425 | 74,027 | 4,398 | 44,104 | 28,882 | 15,223 |
| 2022-10-31 | 30.05 | 1.86% | 1.63% | 34,249 | 27,086 | 7,162 | 8,791 | 6,610 | 2,181 |
