|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 2.58 | -0.39% | 1.31% | 1,353 | 2,298 | -945 | 0 | 395 | -395 |
| 2023-01-09 | 2.59 | 1.97% | 1.74% | 2,595 | 2,225 | 370 | 338 | 168 | 170 |
| 2023-01-06 | 2.54 | 0.40% | 1.39% | 1,715 | 2,085 | -370 | 0 | 0 | 0 |
| 2023-01-05 | 2.53 | 1.20% | 1.86% | 3,057 | 2,131 | 926 | 692 | 223 | 469 |
| 2023-01-04 | 2.50 | 0.40% | 1.41% | 1,492 | 2,327 | -835 | 0 | 119 | -119 |
| 2023-01-03 | 2.49 | 2.47% | 1.86% | 2,731 | 2,287 | 444 | 359 | 0 | 359 |
| 2022-12-30 | 2.43 | 1.67% | 1.32% | 1,886 | 1,639 | 248 | 133 | 335 | -202 |
| 2022-12-29 | 2.39 | -2.05% | 1.62% | 1,822 | 2,380 | -558 | 124 | 182 | -58 |
| 2022-12-28 | 2.44 | -5.06% | 2.62% | 2,544 | 4,574 | -2,030 | 577 | 787 | -210 |
| 2022-12-27 | 2.57 | 4.90% | 3.35% | 5,377 | 3,704 | 1,672 | 1,193 | 634 | 559 |
| 2022-12-26 | 2.45 | -5.04% | 5.38% | 5,941 | 7,800 | -1,859 | 839 | 1,775 | -936 |
| 2022-12-23 | 2.58 | 4.88% | 4.32% | 1,952 | 9,259 | -7,306 | 874 | 7,541 | -6,667 |
| 2022-12-22 | 2.46 | 5.13% | 0.14% | 288 | 88 | 200 | 274 | 0 | 274 |
| 2022-12-21 | 2.34 | 4.93% | 0.06% | 17 | 126 | -109 | 0 | 0 | 0 |
| 2022-12-19 | 2.60 | -1.89% | 6.08% | 5,988 | 5,423 | 565 | 821 | 979 | -158 |
| 2022-12-16 | 2.65 | 5.16% | 6.29% | 7,523 | 4,515 | 3,008 | 2,468 | 210 | 2,258 |
| 2022-12-15 | 2.52 | 3.28% | 4.21% | 4,905 | 2,968 | 1,937 | 922 | 227 | 694 |
| 2022-12-13 | 2.44 | -2.40% | 2.63% | 1,358 | 3,394 | -2,036 | 128 | 224 | -96 |
| 2022-12-12 | 2.50 | 0.81% | 3.95% | 3,215 | 4,040 | -825 | 362 | 724 | -362 |
| 2022-12-09 | 2.48 | 2.06% | 5.59% | 4,844 | 5,266 | -421 | 992 | 1,009 | -16 |
| 2022-12-08 | 2.43 | -1.62% | 4.87% | 4,116 | 4,629 | -513 | 586 | 731 | -145 |
| 2022-12-07 | 2.47 | 5.11% | 6.90% | 7,678 | 4,893 | 2,784 | 2,920 | 721 | 2,200 |
| 2022-12-06 | 2.35 | -2.49% | 6.44% | 4,849 | 6,107 | -1,258 | 995 | 935 | 60 |
| 2022-12-05 | 2.41 | -1.23% | 7.22% | 5,141 | 6,494 | -1,353 | 850 | 1,654 | -804 |
| 2022-12-02 | 2.44 | -2.01% | 3.26% | 2,613 | 3,199 | -587 | 648 | 625 | 24 |
| 2022-12-01 | 2.49 | 2.05% | 4.05% | 3,709 | 3,239 | 470 | 342 | 337 | 6 |
| 2022-11-30 | 2.44 | 4.27% | 4.21% | 4,991 | 2,568 | 2,423 | 694 | 118 | 576 |
| 2022-11-28 | 2.34 | 0.86% | 4.02% | 3,457 | 3,548 | -91 | 303 | 535 | -232 |
| 2022-11-25 | 2.32 | 4.98% | 5.71% | 5,789 | 3,664 | 2,125 | 1,511 | 727 | 784 |
| 2022-11-24 | 2.21 | 5.24% | 0.76% | 629 | 619 | 10 | 626 | 358 | 269 |
| 2022-11-23 | 2.10 | -1.87% | 1.90% | 1,156 | 1,798 | -642 | 0 | 0 | 0 |
| 2022-11-22 | 2.14 | 0.94% | 2.85% | 2,571 | 2,016 | 556 | 110 | 222 | -113 |
| 2022-11-21 | 2.12 | -0.93% | 5.13% | 4,348 | 3,419 | 928 | 609 | 702 | -93 |
| 2022-11-18 | 2.14 | -4.89% | 5.61% | 3,498 | 5,398 | -1,900 | 846 | 1,128 | -282 |
| 2022-11-17 | 2.25 | -4.66% | 6.46% | 4,808 | 6,377 | -1,569 | 996 | 1,097 | -101 |
| 2022-11-16 | 2.36 | -2.07% | 2.61% | 1,939 | 2,544 | -606 | 124 | 206 | -82 |
| 2022-11-15 | 2.41 | 4.78% | 2.86% | 2,924 | 2,105 | 819 | 564 | 307 | 256 |
| 2022-11-14 | 2.30 | -4.96% | 2.84% | 1,753 | 3,259 | -1,505 | 101 | 113 | -13 |
| 2022-11-11 | 2.42 | 2.98% | 2.44% | 2,520 | 1,750 | 770 | 0 | 0 | 0 |
| 2022-11-10 | 2.35 | 2.62% | 2.39% | 2,397 | 1,727 | 670 | 0 | 0 | 0 |
| 2022-11-09 | 2.29 | -0.87% | 2.07% | 1,509 | 1,791 | -282 | 227 | 0 | 227 |
| 2022-11-08 | 2.31 | 0.87% | 2.39% | 1,969 | 2,130 | -162 | 0 | 208 | -208 |
| 2022-11-07 | 2.29 | 4.57% | 2.66% | 2,738 | 1,560 | 1,178 | 256 | 110 | 146 |
| 2022-11-04 | 2.19 | 2.82% | 2.86% | 1,992 | 2,424 | -432 | 419 | 205 | 214 |
| 2022-11-03 | 2.13 | 3.40% | 5.20% | 3,588 | 3,883 | -295 | 617 | 454 | 163 |
| 2022-11-02 | 2.06 | 5.10% | 2.32% | 1,809 | 1,722 | 88 | 760 | 609 | 151 |
| 2022-11-01 | 1.96 | 4.81% | 0.36% | 187 | 335 | -148 | 187 | 0 | 187 |
| 2022-10-31 | 1.87 | 1.63% | 1.61% | 1,358 | 883 | 475 | 0 | 0 | 0 |
| 2022-10-28 | 1.84 | -5.15% | 1.92% | 958 | 1,698 | -740 | 0 | 0 | 0 |
| 2022-10-27 | 1.94 | 1.57% | 1.22% | 912 | 741 | 171 | 0 | 0 | 0 |
