|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 20.83 | 5.84% | 17.71% | 123,026 | 86,671 | 36,355 | 77,681 | 44,692 | 32,989 |
| 2023-01-09 | 19.68 | 1.71% | 8.52% | 49,682 | 47,145 | 2,537 | 17,827 | 13,955 | 3,872 |
| 2023-01-06 | 19.35 | 0.89% | 8.53% | 51,748 | 43,448 | 8,300 | 15,460 | 7,990 | 7,470 |
| 2023-01-05 | 19.18 | -1.59% | 8.36% | 40,049 | 51,302 | -11,253 | 9,499 | 13,732 | -4,233 |
| 2023-01-04 | 19.49 | 1.51% | 12.27% | 66,627 | 69,463 | -2,836 | 31,905 | 32,153 | -248 |
| 2023-01-03 | 19.20 | 3.39% | 10.46% | 61,413 | 51,955 | 9,458 | 23,918 | 13,862 | 10,056 |
| 2022-12-30 | 18.57 | -4.03% | 12.80% | 64,959 | 74,667 | -9,708 | 20,677 | 25,486 | -4,809 |
| 2022-12-29 | 19.35 | -3.30% | 10.70% | 58,091 | 63,966 | -5,875 | 18,752 | 22,477 | -3,725 |
| 2022-12-28 | 20.01 | -4.30% | 11.60% | 60,749 | 74,590 | -13,841 | 18,414 | 28,355 | -9,942 |
| 2022-12-27 | 20.91 | 4.45% | 17.92% | 107,733 | 103,090 | 4,643 | 55,235 | 46,939 | 8,295 |
| 2022-12-26 | 20.02 | 2.82% | 12.46% | 75,571 | 67,971 | 7,601 | 35,579 | 23,511 | 12,068 |
| 2022-12-23 | 19.47 | -6.62% | 14.81% | 76,189 | 93,078 | -16,889 | 26,710 | 35,405 | -8,695 |
| 2022-12-22 | 20.85 | 1.56% | 17.49% | 106,159 | 100,179 | 5,980 | 51,193 | 50,609 | 584 |
| 2022-12-21 | 20.53 | -2.70% | 16.56% | 94,687 | 104,277 | -9,590 | 40,340 | 46,928 | -6,588 |
| 2022-12-20 | 21.10 | 1.10% | 17.43% | 107,502 | 103,952 | 3,549 | 62,912 | 59,525 | 3,387 |
| 2022-12-19 | 20.87 | -7.65% | 18.75% | 112,021 | 120,258 | -8,236 | 63,113 | 72,939 | -9,826 |
| 2022-12-16 | 22.60 | -1.82% | 29.85% | 181,378 | 196,573 | -15,195 | 120,933 | 139,996 | -19,063 |
| 2022-12-15 | 23.02 | 9.99% | 13.64% | 97,727 | 74,515 | 23,212 | 97,647 | 64,576 | 33,071 |
| 2022-12-14 | 20.93 | 9.98% | 22.78% | 113,188 | 153,233 | -40,045 | 109,894 | 115,231 | -5,337 |
| 2022-12-13 | 19.03 | -0.11% | 15.71% | 85,455 | 87,178 | -1,723 | 37,591 | 35,481 | 2,110 |
| 2022-12-12 | 19.05 | 3.42% | 16.69% | 96,724 | 81,373 | 15,350 | 44,707 | 31,535 | 13,171 |
| 2022-12-09 | 18.42 | 1.10% | 15.64% | 88,658 | 79,742 | 8,916 | 45,102 | 33,945 | 11,157 |
| 2022-12-07 | 18.22 | -4.41% | 17.48% | 83,171 | 101,945 | -18,774 | 34,112 | 57,759 | -23,647 |
| 2022-12-06 | 19.06 | 9.98% | 23.12% | 150,223 | 95,236 | 54,987 | 104,688 | 48,115 | 56,573 |
| 2022-12-05 | 17.33 | -1.14% | 7.30% | 33,489 | 38,721 | -5,231 | 7,303 | 6,374 | 928 |
| 2022-12-02 | 17.53 | -3.26% | 8.51% | 38,185 | 47,330 | -9,144 | 6,862 | 11,503 | -4,641 |
| 2022-12-01 | 18.12 | -0.55% | 13.63% | 64,379 | 71,708 | -7,328 | 22,588 | 24,369 | -1,780 |
| 2022-11-30 | 18.22 | 4.71% | 15.23% | 88,265 | 67,132 | 21,133 | 38,178 | 20,154 | 18,024 |
| 2022-11-29 | 17.40 | 3.57% | 10.79% | 59,573 | 47,515 | 12,058 | 24,046 | 15,010 | 9,036 |
| 2022-11-28 | 16.80 | -2.78% | 6.75% | 31,723 | 33,926 | -2,204 | 6,222 | 5,142 | 1,080 |
| 2022-11-25 | 17.28 | 0.17% | 6.84% | 33,803 | 30,565 | 3,239 | 9,377 | 6,491 | 2,885 |
| 2022-11-24 | 17.25 | 0.06% | 8.38% | 39,603 | 41,835 | -2,233 | 9,314 | 9,659 | -345 |
| 2022-11-23 | 17.24 | -5.27% | 11.02% | 52,276 | 57,571 | -5,295 | 15,509 | 15,604 | -95 |
| 2022-11-22 | 18.20 | 1.06% | 13.99% | 79,734 | 68,939 | 10,795 | 35,948 | 26,194 | 9,754 |
| 2022-11-21 | 18.01 | 0.67% | 11.00% | 54,627 | 52,812 | 1,816 | 21,261 | 14,867 | 6,394 |
| 2022-11-18 | 17.89 | -6.09% | 15.54% | 71,207 | 90,942 | -19,736 | 24,503 | 40,917 | -16,415 |
| 2022-11-17 | 19.05 | 0.79% | 18.06% | 101,856 | 90,038 | 11,818 | 50,517 | 41,413 | 9,104 |
| 2022-11-16 | 18.90 | -5.03% | 16.72% | 84,910 | 97,106 | -12,196 | 39,564 | 46,006 | -6,442 |
| 2022-11-15 | 19.90 | 2.58% | 23.52% | 144,927 | 124,218 | 20,709 | 84,785 | 65,523 | 19,262 |
| 2022-11-14 | 19.40 | -5.60% | 20.20% | 103,512 | 122,558 | -19,046 | 52,036 | 70,240 | -18,204 |
| 2022-11-11 | 20.55 | 8.21% | 30.21% | 190,666 | 154,464 | 36,202 | 131,101 | 93,758 | 37,343 |
| 2022-11-10 | 18.99 | 1.12% | 29.51% | 174,166 | 149,503 | 24,662 | 115,127 | 97,750 | 17,377 |
| 2022-11-09 | 18.78 | 10.02% | 23.19% | 127,980 | 98,115 | 29,865 | 89,274 | 52,059 | 37,215 |
| 2022-11-08 | 17.07 | -4.64% | 15.63% | 67,737 | 86,386 | -18,649 | 22,955 | 37,598 | -14,643 |
| 2022-11-07 | 17.90 | 1.24% | 18.04% | 90,842 | 89,252 | 1,590 | 39,992 | 36,437 | 3,555 |
| 2022-11-04 | 17.68 | -2.64% | 20.97% | 101,903 | 110,174 | -8,271 | 44,239 | 47,468 | -3,230 |
| 2022-11-03 | 18.16 | 4.67% | 27.76% | 140,238 | 130,701 | 9,538 | 82,486 | 71,969 | 10,517 |
| 2022-11-02 | 17.35 | -9.87% | 31.73% | 176,672 | 178,052 | -1,380 | 123,739 | 130,243 | -6,504 |
| 2022-11-01 | 19.25 | 10.00% | 25.66% | 145,520 | 119,503 | 26,018 | 94,502 | 66,323 | 28,178 |
| 2022-10-31 | 17.50 | 9.99% | 23.42% | 120,989 | 98,056 | 22,933 | 73,470 | 49,779 | 23,691 |
|
