设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >太阳纸业_002078历史资金流向

太阳纸业(002078) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 12.94 1.49% 0.79% 12,029 14,130 -2,101 2,214 1,694 520
2020-10-15 12.75 -1.32% 0.96% 15,052 16,363 -1,311 1,874 2,632 -758
2020-10-14 12.92 -0.84% 1.10% 19,262 17,174 2,088 4,146 3,387 759
2020-10-13 13.03 -3.84% 1.67% 27,524 28,384 -860 4,505 8,569 -4,065
2020-10-12 13.55 -3.97% 2.00% 30,116 38,258 -8,143 5,669 10,962 -5,293
2020-09-30 14.10 -2.15% 0.52% 8,606 10,251 -1,645 958 1,876 -918
2020-09-29 14.41 0.35% 0.58% 12,998 8,400 4,597 2,931 398 2,533
2020-09-28 14.36 1.99% 0.61% 13,808 8,506 5,302 2,836 886 1,950
2020-09-25 14.08 1.30% 0.36% 7,729 5,338 2,390 1,012 73 939
2020-09-24 13.90 -0.71% 0.49% 8,016 8,622 -607 281 577 -296
2020-09-23 14.00 -0.78% 0.57% 10,472 10,085 387 2,017 1,033 984
2020-09-22 14.11 -1.54% 0.45% 7,689 8,571 -881 474 1,110 -635
2020-09-21 14.33 1.63% 0.90% 19,867 12,657 7,210 4,935 1,892 3,042
2020-09-18 14.10 1.15% 0.56% 12,227 8,100 4,127 1,127 1,167 -40
2020-09-17 13.94 -0.64% 0.51% 9,479 8,422 1,058 1,016 528 488
2020-09-16 14.03 -0.36% 0.70% 15,137 9,812 5,326 1,849 472 1,377
2020-09-15 14.08 2.03% 0.82% 16,276 12,481 3,795 2,931 1,689 1,242
2020-09-14 13.80 4.70% 1.05% 20,519 15,217 5,303 4,603 1,890 2,713
2020-09-11 13.18 0.53% 0.60% 10,683 9,292 1,391 1,097 124 973
2020-09-10 13.11 3.07% 1.27% 24,521 18,027 6,494 3,356 1,481 1,874
2020-09-09 12.72 -6.26% 1.22% 15,407 23,734 -8,327 2,028 3,434 -1,406
2020-09-08 13.57 -0.15% 0.79% 11,842 14,717 -2,874 1,590 2,753 -1,163
2020-09-04 13.92 -3.00% 0.75% 11,279 15,144 -3,865 2,189 2,749 -560
2020-09-02 14.50 1.97% 1.11% 22,858 17,463 5,395 4,477 2,233 2,244
2020-09-01 14.22 1.86% 1.07% 19,142 19,049 94 2,888 2,816 72
2020-08-31 13.96 0.72% 1.47% 28,767 23,417 5,350 6,554 4,411 2,143
2020-08-28 13.86 3.28% 1.06% 20,165 15,761 4,405 2,515 1,726 790
2020-08-27 13.42 -2.19% 1.36% 24,117 22,349 1,769 5,862 3,661 2,201
2020-08-26 13.72 0.22% 0.98% 17,650 16,290 1,361 3,249 2,108 1,141
2020-08-25 13.69 -1.08% 0.92% 14,486 16,922 -2,435 2,275 1,768 508
2020-08-24 13.84 0.44% 1.19% 19,548 22,503 -2,954 2,836 4,868 -2,032
2020-08-21 13.78 4.55% 1.50% 28,275 22,531 5,744 7,657 4,693 2,964
2020-08-20 13.18 4.52% 1.97% 37,330 27,795 9,535 10,003 4,981 5,022
2020-08-18 12.90 0.78% 0.92% 15,218 14,411 807 1,868 1,238 630
2020-08-17 12.80 1.27% 1.25% 18,738 21,216 -2,479 2,274 2,354 -80
2020-08-14 12.64 -2.24% 1.14% 17,301 18,816 -1,515 2,258 3,288 -1,030
2020-08-13 12.93 2.29% 0.96% 15,005 16,364 -1,358 2,399 1,421 977
2020-08-12 12.64 -0.86% 1.31% 19,963 21,746 -1,783 3,995 2,299 1,695
2020-08-11 12.75 -2.07% 0.95% 13,990 16,806 -2,816 1,510 2,719 -1,209
2020-08-10 13.02 -0.99% 1.38% 22,135 23,376 -1,241 3,042 3,272 -230
2020-08-07 13.15 5.37% 1.80% 33,034 26,162 6,872 9,215 5,121 4,094
2020-08-06 12.48 0.48% 0.95% 13,808 16,563 -2,755 2,505 1,830 674
2020-08-05 12.42 -0.56% 0.82% 12,637 13,151 -514 1,993 1,166 827
2020-08-04 12.49 -2.04% 0.95% 12,174 17,385 -5,210 1,665 2,826 -1,161
2020-08-03 12.75 0.55% 1.01% 15,086 17,396 -2,310 2,161 2,569 -408
2020-07-30 12.68 3.51% 1.68% 28,937 23,712 5,224 10,731 4,217 6,514
2020-07-29 12.25 1.91% 1.07% 16,137 16,096 41 2,903 984 1,919
2020-07-28 12.02 2.56% 1.13% 16,943 17,107 -164 3,915 2,263 1,652
2020-07-27 11.72 0.26% 1.04% 14,037 16,017 -1,979 2,479 1,706 773
2020-07-24 11.69 -4.88% 1.23% 13,634 22,567 -8,933 2,154 6,317 -4,163
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图