日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 11.61 | 1.22% | 0.48% | 9,378 | 5,927 | 3,451 | 990 | 235 | 755 |
2023-01-09 | 11.47 | 0.70% | 0.39% | 6,125 | 6,109 | 17 | 673 | 0 | 673 |
2023-01-06 | 11.39 | -1.21% | 0.57% | 8,091 | 9,788 | -1,697 | 430 | 1,536 | -1,106 |
2023-01-04 | 11.53 | 0.96% | 0.80% | 14,808 | 10,641 | 4,167 | 3,701 | 0 | 3,701 |
2023-01-03 | 11.42 | -0.87% | 0.53% | 7,581 | 9,007 | -1,426 | 252 | 314 | -62 |
2022-12-30 | 11.52 | 2.13% | 0.54% | 9,339 | 7,625 | 1,713 | 1,468 | 277 | 1,191 |
2022-12-29 | 11.28 | -1.74% | 0.65% | 9,415 | 10,561 | -1,145 | 763 | 1,137 | -374 |
2022-12-28 | 11.48 | 0.35% | 0.30% | 5,113 | 4,127 | 986 | 159 | 0 | 159 |
2022-12-27 | 11.44 | 0.35% | 0.28% | 4,184 | 4,443 | -260 | 120 | 367 | -247 |
2022-12-26 | 11.40 | -0.26% | 0.29% | 4,337 | 4,825 | -487 | 205 | 221 | -16 |
2022-12-23 | 11.43 | -0.70% | 0.34% | 4,926 | 5,780 | -854 | 345 | 205 | 139 |
2022-12-22 | 11.51 | -0.26% | 0.37% | 5,015 | 6,541 | -1,526 | 123 | 119 | 4 |
2022-12-21 | 11.54 | -0.52% | 0.55% | 8,864 | 8,501 | 363 | 1,056 | 111 | 945 |
2022-12-20 | 11.60 | 0.69% | 0.70% | 11,110 | 10,193 | 917 | 393 | 542 | -149 |
2022-12-19 | 11.52 | -2.78% | 0.74% | 12,115 | 10,372 | 1,743 | 878 | 969 | -91 |
2022-12-16 | 11.85 | 2.16% | 1.05% | 19,155 | 13,200 | 5,955 | 2,054 | 236 | 1,818 |
2022-12-15 | 11.60 | -2.36% | 0.67% | 9,694 | 11,228 | -1,535 | 1,052 | 1,786 | -734 |
2022-12-14 | 11.88 | 1.63% | 1.83% | 31,550 | 25,856 | 5,694 | 10,087 | 3,871 | 6,215 |
2022-12-13 | 11.69 | 4.19% | 1.46% | 25,937 | 18,613 | 7,323 | 5,398 | 2,922 | 2,477 |
2022-12-12 | 11.22 | -0.36% | 0.58% | 9,337 | 7,984 | 1,353 | 330 | 184 | 146 |
2022-12-09 | 11.26 | 2.09% | 0.74% | 12,233 | 9,465 | 2,768 | 3,823 | 430 | 3,393 |
2022-12-08 | 11.03 | -0.45% | 0.40% | 5,699 | 5,979 | -280 | 286 | 0 | 286 |
2022-12-07 | 11.08 | -0.54% | 0.49% | 6,125 | 8,158 | -2,034 | 321 | 602 | -281 |
2022-12-06 | 11.14 | 0.45% | 0.40% | 5,677 | 5,795 | -118 | 291 | 383 | -91 |
2022-12-05 | 11.09 | 0.27% | 0.56% | 7,191 | 9,016 | -1,825 | 1,013 | 363 | 650 |
2022-12-02 | 11.06 | 1.10% | 0.46% | 7,643 | 5,653 | 1,989 | 2,159 | 921 | 1,238 |
2022-12-01 | 10.94 | -0.36% | 0.53% | 7,629 | 7,327 | 302 | 585 | 809 | -224 |
2022-11-30 | 10.98 | 1.39% | 0.60% | 9,721 | 7,489 | 2,233 | 3,108 | 248 | 2,860 |
2022-11-29 | 10.83 | 1.79% | 0.54% | 9,665 | 5,640 | 4,025 | 1,590 | 0 | 1,590 |
2022-11-28 | 10.64 | -1.57% | 0.42% | 5,539 | 6,131 | -592 | 0 | 1,013 | -1,013 |
2022-11-25 | 10.81 | 1.50% | 0.57% | 9,651 | 6,480 | 3,170 | 2,447 | 428 | 2,019 |
2022-11-24 | 10.65 | -0.37% | 0.33% | 4,411 | 4,283 | 127 | 153 | 0 | 153 |
2022-11-23 | 10.69 | -0.28% | 0.44% | 4,872 | 7,398 | -2,526 | 465 | 107 | 358 |
2022-11-22 | 10.72 | 0.37% | 0.49% | 6,873 | 7,015 | -142 | 109 | 261 | -152 |
2022-11-21 | 10.68 | -1.48% | 0.57% | 6,951 | 8,609 | -1,658 | 129 | 712 | -583 |
2022-11-18 | 10.84 | 2.36% | 0.89% | 14,380 | 10,571 | 3,808 | 1,709 | 0 | 1,709 |
2022-11-17 | 10.59 | -1.12% | 0.60% | 8,916 | 7,607 | 1,308 | 1,073 | 397 | 676 |
2022-11-16 | 10.71 | -0.93% | 0.46% | 5,806 | 6,965 | -1,158 | 784 | 516 | 268 |
2022-11-15 | 10.81 | 0.28% | 0.73% | 11,767 | 8,728 | 3,039 | 1,462 | 516 | 946 |
2022-11-14 | 10.78 | 3.95% | 1.32% | 18,513 | 18,075 | 438 | 3,933 | 1,383 | 2,551 |
2022-11-11 | 10.37 | 1.47% | 0.96% | 12,312 | 13,573 | -1,261 | 2,121 | 919 | 1,202 |
2022-11-09 | 10.22 | -0.87% | 0.65% | 6,497 | 10,556 | -4,059 | 220 | 931 | -711 |
2022-11-08 | 10.31 | -1.06% | 0.60% | 7,048 | 9,271 | -2,223 | 505 | 1,176 | -671 |
2022-11-04 | 10.42 | 2.46% | 0.86% | 13,506 | 9,718 | 3,787 | 1,365 | 516 | 849 |
2022-11-03 | 10.17 | -1.93% | 0.74% | 7,741 | 11,585 | -3,844 | 379 | 1,140 | -762 |
2022-11-01 | 10.37 | -1.14% | 1.61% | 19,292 | 22,657 | -3,365 | 678 | 2,366 | -1,689 |
2022-10-31 | 10.49 | -10.03% | 1.95% | 19,451 | 34,277 | -14,826 | 2,570 | 9,132 | -6,562 |
2022-10-28 | 11.66 | -2.43% | 0.73% | 10,253 | 12,116 | -1,863 | 188 | 1,820 | -1,632 |
2022-10-27 | 11.95 | 2.75% | 0.67% | 12,927 | 7,769 | 5,157 | 2,635 | 208 | 2,427 |
2022-10-26 | 11.63 | 1.13% | 0.37% | 5,800 | 5,163 | 637 | 133 | 232 | -99 |
|