|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 14.93 | 2.40% | 9.71% | 62,516 | 51,562 | 10,955 | 28,295 | 16,468 | 11,827 |
| 2023-01-09 | 14.58 | 0.76% | 6.41% | 37,374 | 36,755 | 618 | 11,851 | 8,237 | 3,615 |
| 2023-01-06 | 14.47 | 3.80% | 9.08% | 59,007 | 44,832 | 14,174 | 27,953 | 11,096 | 16,857 |
| 2023-01-05 | 13.94 | -0.92% | 4.50% | 23,237 | 26,203 | -2,967 | 2,629 | 4,509 | -1,880 |
| 2023-01-04 | 14.07 | 1.74% | 6.64% | 37,457 | 34,241 | 3,216 | 16,227 | 9,774 | 6,452 |
| 2023-01-03 | 13.83 | 3.29% | 5.20% | 30,721 | 25,356 | 5,364 | 7,601 | 4,711 | 2,890 |
| 2022-12-30 | 13.39 | -4.70% | 7.89% | 38,008 | 47,362 | -9,354 | 9,448 | 17,228 | -7,780 |
| 2022-12-29 | 14.05 | -2.02% | 4.51% | 23,277 | 27,098 | -3,821 | 2,610 | 5,242 | -2,632 |
| 2022-12-28 | 14.34 | -3.63% | 5.37% | 27,189 | 34,454 | -7,265 | 5,620 | 6,686 | -1,066 |
| 2022-12-27 | 14.88 | -0.80% | 6.21% | 34,318 | 38,034 | -3,716 | 7,383 | 8,840 | -1,456 |
| 2022-12-26 | 15.00 | 6.23% | 9.77% | 68,813 | 45,023 | 23,790 | 31,433 | 9,321 | 22,112 |
| 2022-12-23 | 14.12 | -7.77% | 10.95% | 53,203 | 71,014 | -17,810 | 13,776 | 26,745 | -12,969 |
| 2022-12-22 | 15.31 | -4.67% | 8.66% | 49,613 | 57,410 | -7,797 | 15,295 | 18,312 | -3,017 |
| 2022-12-21 | 16.06 | 1.52% | 13.14% | 88,881 | 78,627 | 10,254 | 41,627 | 32,488 | 9,139 |
| 2022-12-20 | 15.82 | 4.70% | 12.22% | 86,536 | 64,498 | 22,038 | 44,978 | 25,097 | 19,881 |
| 2022-12-19 | 15.11 | 0.53% | 9.20% | 58,474 | 52,355 | 6,118 | 21,757 | 16,818 | 4,938 |
| 2022-12-16 | 15.03 | -3.34% | 9.07% | 45,981 | 59,908 | -13,927 | 15,647 | 24,168 | -8,521 |
| 2022-12-15 | 15.55 | 6.36% | 15.27% | 106,173 | 80,007 | 26,166 | 68,448 | 43,979 | 24,470 |
| 2022-12-14 | 14.62 | 4.80% | 10.38% | 70,312 | 49,777 | 20,535 | 39,038 | 19,374 | 19,664 |
| 2022-12-13 | 13.95 | -2.86% | 3.72% | 18,568 | 23,179 | -4,610 | 2,416 | 2,732 | -317 |
| 2022-12-12 | 14.36 | 1.06% | 5.18% | 30,107 | 27,691 | 2,416 | 7,491 | 5,739 | 1,752 |
| 2022-12-09 | 14.21 | -1.25% | 5.33% | 30,532 | 30,041 | 491 | 4,135 | 6,523 | -2,388 |
| 2022-12-08 | 14.39 | -2.90% | 5.35% | 26,313 | 34,161 | -7,848 | 4,631 | 6,737 | -2,106 |
| 2022-12-07 | 14.82 | 3.13% | 10.01% | 62,397 | 51,650 | 10,747 | 28,896 | 15,123 | 13,773 |
| 2022-12-06 | 14.37 | 4.36% | 8.55% | 56,155 | 38,272 | 17,884 | 19,742 | 8,038 | 11,704 |
| 2022-12-05 | 13.77 | 0.51% | 3.42% | 15,608 | 20,825 | -5,217 | 1,660 | 2,537 | -877 |
| 2022-12-02 | 13.70 | -1.37% | 3.35% | 16,969 | 18,066 | -1,097 | 1,724 | 1,060 | 664 |
| 2022-12-01 | 13.89 | -0.07% | 4.40% | 21,192 | 24,969 | -3,777 | 3,109 | 3,160 | -51 |
| 2022-11-30 | 13.90 | 0.72% | 4.17% | 23,453 | 21,246 | 2,207 | 4,037 | 2,468 | 1,569 |
| 2022-11-29 | 13.80 | 1.02% | 4.84% | 26,207 | 25,577 | 630 | 4,794 | 5,258 | -464 |
| 2022-11-28 | 13.66 | -0.73% | 3.37% | 20,079 | 15,939 | 4,140 | 4,441 | 2,461 | 1,981 |
| 2022-11-25 | 13.76 | -4.11% | 6.36% | 30,497 | 37,690 | -7,192 | 8,082 | 10,667 | -2,586 |
| 2022-11-24 | 14.35 | -2.38% | 5.50% | 26,948 | 33,660 | -6,712 | 6,629 | 6,600 | 29 |
| 2022-11-23 | 14.70 | -3.73% | 9.50% | 45,942 | 62,598 | -16,656 | 12,934 | 22,191 | -9,258 |
| 2022-11-22 | 15.27 | -0.46% | 10.62% | 66,167 | 62,440 | 3,726 | 28,143 | 20,449 | 7,694 |
| 2022-11-21 | 15.34 | 3.16% | 8.16% | 53,344 | 39,493 | 13,851 | 21,160 | 9,551 | 11,609 |
| 2022-11-18 | 14.87 | -3.44% | 7.91% | 40,641 | 51,487 | -10,847 | 12,575 | 15,693 | -3,119 |
| 2022-11-17 | 15.40 | 2.46% | 11.22% | 70,812 | 60,112 | 10,700 | 27,009 | 20,692 | 6,317 |
| 2022-11-16 | 15.03 | -3.09% | 11.88% | 63,177 | 74,868 | -11,691 | 28,189 | 35,611 | -7,422 |
| 2022-11-15 | 15.51 | 8.08% | 17.48% | 100,907 | 104,282 | -3,375 | 66,358 | 57,781 | 8,577 |
| 2022-11-14 | 14.35 | -0.76% | 7.39% | 39,635 | 41,733 | -2,098 | 9,021 | 10,203 | -1,182 |
| 2022-11-11 | 14.46 | 0.21% | 11.95% | 63,281 | 70,284 | -7,003 | 26,180 | 29,426 | -3,245 |
| 2022-11-10 | 14.43 | -9.87% | 14.71% | 79,129 | 96,879 | -17,750 | 41,049 | 53,725 | -12,782 |
| 2022-11-09 | 16.01 | 1.65% | 12.95% | 75,826 | 77,140 | -1,314 | 39,476 | 40,396 | -920 |
| 2022-11-08 | 15.75 | 3.62% | 14.56% | 89,825 | 84,600 | 5,225 | 45,299 | 36,231 | 9,068 |
| 2022-11-07 | 15.20 | 3.19% | 14.29% | 86,780 | 76,237 | 10,543 | 53,214 | 34,172 | 19,042 |
| 2022-11-04 | 14.73 | 3.37% | 19.55% | 129,072 | 92,103 | 36,969 | 76,500 | 51,790 | 24,709 |
| 2022-11-03 | 14.25 | 10.04% | 8.27% | 45,484 | 41,548 | 3,936 | 28,510 | 11,584 | 16,926 |
| 2022-11-02 | 12.95 | -1.22% | 6.43% | 31,076 | 35,595 | -4,518 | 6,471 | 5,964 | 506 |
| 2022-11-01 | 13.11 | 3.15% | 5.24% | 28,821 | 23,707 | 5,114 | 6,377 | 2,124 | 4,253 |
|
