|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 23.56 | 1.29% | 0.55% | 11,764 | 9,882 | 1,882 | 1,607 | 1,057 | 550 |
| 2023-01-09 | 23.26 | 1.13% | 0.50% | 10,720 | 8,630 | 2,090 | 1,593 | 280 | 1,314 |
| 2023-01-06 | 23.00 | -0.52% | 0.48% | 8,744 | 9,788 | -1,044 | 1,094 | 697 | 397 |
| 2023-01-05 | 23.12 | 2.76% | 0.82% | 18,949 | 12,439 | 6,510 | 3,422 | 1,077 | 2,346 |
| 2023-01-04 | 22.50 | 0.22% | 0.85% | 15,219 | 16,182 | -963 | 4,877 | 2,484 | 2,393 |
| 2023-01-03 | 22.45 | 4.76% | 0.77% | 15,618 | 12,789 | 2,830 | 3,204 | 1,805 | 1,399 |
| 2022-12-30 | 21.43 | -0.37% | 0.40% | 7,654 | 6,751 | 903 | 723 | 674 | 49 |
| 2022-12-29 | 21.51 | -0.97% | 0.49% | 8,429 | 9,335 | -907 | 1,818 | 1,875 | -58 |
| 2022-12-28 | 21.72 | -2.47% | 0.56% | 8,660 | 11,668 | -3,008 | 693 | 1,608 | -914 |
| 2022-12-27 | 22.27 | 0.36% | 0.38% | 6,153 | 8,025 | -1,872 | 286 | 702 | -416 |
| 2022-12-26 | 22.19 | 1.51% | 0.45% | 8,310 | 8,236 | 74 | 452 | 220 | 233 |
| 2022-12-23 | 21.86 | -1.35% | 0.42% | 8,969 | 6,375 | 2,594 | 742 | 468 | 274 |
| 2022-12-22 | 22.16 | -0.63% | 0.48% | 9,012 | 8,925 | 87 | 1,037 | 1,437 | -400 |
| 2022-12-21 | 22.30 | -0.58% | 0.61% | 10,675 | 12,226 | -1,551 | 2,444 | 565 | 1,879 |
| 2022-12-20 | 22.43 | -2.44% | 0.64% | 11,661 | 12,561 | -900 | 2,050 | 1,184 | 867 |
| 2022-12-19 | 22.99 | -2.25% | 1.09% | 20,711 | 21,170 | -459 | 2,937 | 4,880 | -1,943 |
| 2022-12-16 | 23.52 | -1.05% | 0.92% | 17,324 | 18,995 | -1,671 | 3,992 | 3,071 | 921 |
| 2022-12-15 | 23.77 | 0.30% | 0.56% | 11,497 | 10,729 | 768 | 2,394 | 1,028 | 1,367 |
| 2022-12-14 | 23.70 | 0.94% | 0.57% | 11,986 | 10,628 | 1,358 | 2,019 | 555 | 1,465 |
| 2022-12-13 | 23.48 | -0.30% | 0.56% | 14,010 | 8,085 | 5,925 | 2,066 | 260 | 1,807 |
| 2022-12-12 | 23.55 | -2.48% | 1.09% | 22,416 | 19,741 | 2,675 | 2,811 | 3,963 | -1,152 |
| 2022-12-09 | 24.15 | 0.79% | 1.20% | 24,121 | 23,473 | 648 | 4,221 | 6,457 | -2,236 |
| 2022-12-08 | 23.96 | -0.91% | 0.64% | 12,716 | 12,876 | -160 | 2,009 | 1,779 | 230 |
| 2022-12-07 | 24.18 | 0.17% | 0.60% | 12,059 | 12,166 | -107 | 1,205 | 766 | 439 |
| 2022-12-06 | 24.14 | -1.75% | 0.81% | 14,155 | 17,934 | -3,780 | 1,510 | 2,057 | -547 |
| 2022-12-05 | 24.57 | 1.03% | 0.97% | 19,103 | 19,942 | -839 | 3,314 | 3,513 | -200 |
| 2022-12-02 | 24.32 | 2.92% | 1.25% | 28,666 | 20,585 | 8,081 | 7,808 | 1,959 | 5,849 |
| 2022-12-01 | 23.63 | 1.50% | 1.01% | 18,017 | 19,226 | -1,209 | 4,328 | 3,033 | 1,295 |
| 2022-11-30 | 23.28 | -0.85% | 0.85% | 14,024 | 18,393 | -4,369 | 2,789 | 4,565 | -1,777 |
| 2022-11-29 | 23.48 | 1.03% | 1.24% | 26,539 | 21,396 | 5,143 | 3,314 | 3,452 | -138 |
| 2022-11-28 | 23.24 | 2.47% | 1.53% | 33,552 | 25,434 | 8,118 | 6,724 | 2,098 | 4,625 |
| 2022-11-25 | 22.68 | 0.35% | 1.00% | 17,004 | 19,748 | -2,743 | 3,685 | 3,908 | -223 |
| 2022-11-24 | 22.60 | -2.25% | 1.06% | 16,134 | 22,886 | -6,752 | 3,102 | 4,387 | -1,284 |
| 2022-11-23 | 23.12 | -0.94% | 1.13% | 20,551 | 22,823 | -2,273 | 4,282 | 4,056 | 226 |
| 2022-11-22 | 23.34 | 3.32% | 2.62% | 55,949 | 46,401 | 9,547 | 23,933 | 12,958 | 11,196 |
| 2022-11-21 | 22.59 | 6.26% | 1.90% | 39,675 | 28,738 | 10,937 | 14,760 | 7,907 | 6,853 |
| 2022-11-18 | 21.26 | 2.56% | 1.44% | 29,001 | 21,449 | 7,552 | 8,964 | 3,034 | 5,930 |
| 2022-11-17 | 20.73 | -1.24% | 0.73% | 9,767 | 14,939 | -5,172 | 1,130 | 2,359 | -1,229 |
| 2022-11-16 | 20.99 | -0.14% | 0.98% | 17,755 | 16,207 | 1,548 | 2,293 | 3,420 | -1,126 |
| 2022-11-15 | 21.02 | 6.16% | 1.49% | 31,918 | 18,858 | 13,060 | 8,753 | 3,431 | 5,322 |
| 2022-11-14 | 19.80 | -1.20% | 1.19% | 17,631 | 22,046 | -4,415 | 3,505 | 4,983 | -1,478 |
| 2022-11-11 | 20.04 | 4.10% | 1.41% | 29,028 | 17,129 | 11,898 | 9,459 | 2,927 | 6,533 |
| 2022-11-10 | 19.25 | -1.79% | 0.61% | 8,781 | 10,965 | -2,183 | 1,529 | 2,138 | -609 |
| 2022-11-09 | 19.60 | -1.41% | 0.77% | 10,351 | 14,220 | -3,869 | 1,955 | 2,735 | -779 |
| 2022-11-08 | 19.88 | 0.56% | 1.02% | 16,433 | 17,029 | -596 | 3,051 | 1,489 | 1,562 |
| 2022-11-07 | 19.77 | 3.89% | 1.43% | 22,966 | 22,152 | 814 | 3,178 | 4,036 | -858 |
| 2022-11-04 | 19.03 | 4.39% | 1.53% | 27,109 | 20,736 | 6,373 | 8,159 | 2,402 | 5,757 |
| 2022-11-03 | 18.23 | -1.78% | 0.87% | 11,154 | 15,166 | -4,012 | 1,083 | 1,346 | -262 |
| 2022-11-02 | 18.56 | 0.65% | 1.10% | 15,867 | 18,058 | -2,191 | 1,053 | 1,922 | -870 |
| 2022-11-01 | 18.44 | 2.96% | 0.94% | 12,798 | 15,532 | -2,734 | 1,401 | 258 | 1,143 |
