|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 5.21 | -0.76% | 0.34% | 2,382 | 2,316 | 67 | 0 | 163 | -163 |
| 2023-01-09 | 5.25 | 0.19% | 0.55% | 3,544 | 4,004 | -461 | 585 | 0 | 585 |
| 2023-01-05 | 5.24 | 1.55% | 0.80% | 6,396 | 4,574 | 1,823 | 1,035 | 107 | 929 |
| 2023-01-04 | 5.16 | 4.67% | 0.95% | 7,473 | 5,380 | 2,093 | 2,283 | 298 | 1,985 |
| 2023-01-03 | 4.93 | 1.65% | 0.39% | 2,770 | 2,206 | 564 | 126 | 0 | 126 |
| 2022-12-30 | 4.85 | 0.62% | 0.27% | 1,509 | 1,882 | -373 | 249 | 0 | 249 |
| 2022-12-29 | 4.82 | -1.83% | 0.28% | 1,484 | 2,121 | -638 | 0 | 227 | -227 |
| 2022-12-28 | 4.91 | -0.81% | 0.34% | 2,082 | 2,308 | -226 | 151 | 102 | 49 |
| 2022-12-27 | 4.95 | 0.41% | 0.31% | 1,954 | 1,979 | -25 | 119 | 0 | 119 |
| 2022-12-26 | 4.93 | -0.80% | 0.41% | 2,419 | 2,914 | -495 | 239 | 126 | 113 |
| 2022-12-23 | 4.97 | -1.00% | 0.33% | 1,936 | 2,256 | -320 | 0 | 117 | -117 |
| 2022-12-22 | 5.02 | 1.41% | 0.55% | 4,034 | 3,247 | 787 | 106 | 336 | -230 |
| 2022-12-21 | 4.95 | -0.20% | 0.30% | 1,861 | 2,012 | -151 | 218 | 0 | 218 |
| 2022-12-20 | 4.96 | -1.00% | 0.36% | 2,398 | 2,337 | 61 | 0 | 108 | -108 |
| 2022-12-19 | 5.01 | -4.02% | 0.59% | 3,072 | 4,719 | -1,647 | 0 | 719 | -719 |
| 2022-12-16 | 5.22 | 2.96% | 0.76% | 6,101 | 4,134 | 1,967 | 809 | 430 | 379 |
| 2022-12-15 | 5.07 | -0.98% | 0.41% | 2,973 | 2,497 | 476 | 0 | 0 | 0 |
| 2022-12-14 | 5.12 | -0.78% | 0.41% | 2,403 | 3,186 | -783 | 0 | 825 | -825 |
| 2022-12-13 | 5.16 | 0.58% | 0.44% | 3,520 | 2,218 | 1,302 | 647 | 110 | 537 |
| 2022-12-12 | 5.13 | -3.21% | 0.72% | 4,027 | 5,496 | -1,468 | 119 | 236 | -117 |
| 2022-12-09 | 5.30 | 2.32% | 1.04% | 8,624 | 5,355 | 3,270 | 1,863 | 254 | 1,610 |
| 2022-12-08 | 5.18 | 2.17% | 0.70% | 5,694 | 3,725 | 1,970 | 1,129 | 269 | 860 |
| 2022-12-07 | 5.07 | -0.78% | 0.43% | 2,711 | 3,057 | -346 | 0 | 522 | -522 |
| 2022-12-06 | 5.11 | -1.16% | 0.49% | 2,923 | 3,600 | -676 | 227 | 106 | 120 |
| 2022-12-05 | 5.17 | 1.57% | 0.69% | 4,732 | 4,549 | 184 | 600 | 310 | 290 |
| 2022-12-02 | 5.09 | -1.17% | 0.80% | 5,504 | 4,888 | 616 | 822 | 573 | 249 |
| 2022-12-01 | 5.15 | -0.77% | 0.90% | 6,330 | 5,491 | 839 | 553 | 387 | 166 |
| 2022-11-30 | 5.19 | -0.19% | 1.17% | 8,057 | 7,697 | 359 | 1,287 | 110 | 1,177 |
| 2022-11-29 | 5.20 | 4.63% | 2.02% | 14,763 | 12,121 | 2,642 | 4,705 | 1,718 | 2,986 |
| 2022-11-25 | 4.97 | 2.47% | 0.62% | 4,791 | 2,901 | 1,890 | 443 | 103 | 340 |
| 2022-11-24 | 4.85 | 0.41% | 0.37% | 2,415 | 2,273 | 143 | 0 | 0 | 0 |
| 2022-11-22 | 4.83 | -0.21% | 0.63% | 3,275 | 4,795 | -1,520 | 344 | 458 | -114 |
| 2022-11-21 | 4.84 | -2.22% | 0.82% | 4,893 | 5,227 | -334 | 344 | 617 | -272 |
| 2022-11-18 | 4.95 | -1.00% | 0.41% | 2,165 | 3,151 | -986 | 0 | 0 | 0 |
| 2022-11-17 | 5.00 | 1.01% | 0.63% | 3,951 | 4,059 | -109 | 237 | 0 | 237 |
| 2022-11-16 | 4.95 | -1.98% | 0.89% | 4,134 | 7,383 | -3,249 | 217 | 1,189 | -972 |
| 2022-11-15 | 5.05 | 2.23% | 1.68% | 11,681 | 10,422 | 1,259 | 2,862 | 1,526 | 1,336 |
| 2022-11-14 | 4.94 | 4.22% | 2.29% | 14,754 | 14,342 | 412 | 5,457 | 4,194 | 1,263 |
| 2022-11-11 | 4.74 | 2.60% | 0.74% | 5,267 | 3,756 | 1,512 | 1,270 | 273 | 998 |
| 2022-11-10 | 4.62 | 0.43% | 0.31% | 2,177 | 1,576 | 602 | 0 | 0 | 0 |
| 2022-11-09 | 4.60 | 0.22% | 0.34% | 1,882 | 2,148 | -265 | 0 | 0 | 0 |
| 2022-11-08 | 4.59 | -0.22% | 0.29% | 1,551 | 1,862 | -312 | 0 | 0 | 0 |
| 2022-11-07 | 4.60 | 1.55% | 0.40% | 2,844 | 1,908 | 935 | 388 | 0 | 388 |
| 2022-11-04 | 4.53 | 1.12% | 0.38% | 2,583 | 1,888 | 695 | 220 | 0 | 220 |
| 2022-11-03 | 4.48 | -0.44% | 0.27% | 1,597 | 1,505 | 92 | 61 | 61 | 0 |
| 2022-11-02 | 4.50 | 0.22% | 0.34% | 1,454 | 2,528 | -1,074 | 0 | 0 | 0 |
| 2022-11-01 | 4.49 | 2.05% | 0.38% | 2,721 | 1,738 | 983 | 0 | 103 | -103 |
| 2022-10-31 | 4.40 | 1.15% | 0.39% | 2,417 | 1,984 | 433 | 0 | 0 | 0 |
| 2022-10-28 | 4.35 | -2.68% | 0.38% | 1,664 | 2,615 | -951 | 0 | 0 | 0 |
| 2022-10-27 | 4.47 | 1.36% | 0.31% | 2,246 | 1,406 | 840 | 0 | 0 | 0 |
