日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 9.28 | 1.64% | 2.10% | 3,741 | 3,181 | 560 | 124 | 0 | 124 |
2023-01-09 | 9.13 | 0.77% | 2.09% | 3,564 | 3,318 | 245 | 809 | 0 | 809 |
2023-01-06 | 9.06 | -0.77% | 1.79% | 2,350 | 3,479 | -1,130 | 0 | 466 | -466 |
2023-01-05 | 9.13 | 0.88% | 1.87% | 2,929 | 3,136 | -207 | 106 | 104 | 2 |
2023-01-04 | 9.05 | -0.55% | 1.66% | 2,236 | 3,140 | -904 | 0 | 124 | -124 |
2023-01-03 | 9.10 | 3.17% | 2.02% | 3,999 | 2,511 | 1,488 | 225 | 0 | 225 |
2022-12-30 | 8.82 | -2.33% | 2.11% | 2,713 | 4,016 | -1,303 | 0 | 133 | -133 |
2022-12-29 | 9.03 | 0.56% | 1.89% | 2,860 | 3,210 | -350 | 209 | 101 | 108 |
2022-12-28 | 8.98 | -0.11% | 1.90% | 3,007 | 3,045 | -38 | 160 | 0 | 160 |
2022-12-27 | 8.99 | -2.07% | 2.96% | 5,017 | 4,401 | 616 | 129 | 0 | 129 |
2022-12-26 | 9.18 | -1.29% | 2.01% | 3,035 | 3,625 | -590 | 0 | 105 | -105 |
2022-12-23 | 9.30 | -0.64% | 1.89% | 3,259 | 3,067 | 192 | 0 | 0 | 0 |
2022-12-22 | 9.36 | -2.90% | 3.04% | 4,914 | 5,413 | -500 | 297 | 106 | 192 |
2022-12-21 | 9.64 | -2.03% | 2.91% | 4,794 | 5,391 | -598 | 206 | 101 | 105 |
2022-12-20 | 9.84 | -3.72% | 3.11% | 5,426 | 5,626 | -200 | 716 | 241 | 476 |
2022-12-19 | 10.22 | -6.75% | 4.58% | 7,983 | 9,050 | -1,067 | 579 | 612 | -33 |
2022-12-16 | 10.96 | 1.20% | 4.30% | 9,624 | 7,227 | 2,397 | 1,353 | 0 | 1,353 |
2022-12-15 | 10.83 | 0.37% | 3.42% | 6,706 | 6,495 | 210 | 584 | 0 | 584 |
2022-12-14 | 10.79 | -6.26% | 6.74% | 11,192 | 15,118 | -3,926 | 1,749 | 2,379 | -630 |
2022-12-13 | 11.51 | 0.35% | 7.75% | 16,688 | 14,783 | 1,905 | 2,252 | 1,451 | 801 |
2022-12-12 | 11.47 | 1.24% | 10.55% | 21,825 | 20,745 | 1,080 | 3,774 | 3,505 | 269 |
2022-12-09 | 11.33 | 1.16% | 10.71% | 20,949 | 21,588 | -639 | 5,105 | 4,226 | 879 |
2022-12-08 | 11.20 | 5.26% | 11.56% | 26,710 | 18,968 | 7,743 | 11,833 | 3,622 | 8,211 |
2022-12-07 | 10.64 | 2.41% | 4.65% | 10,676 | 6,910 | 3,766 | 1,658 | 0 | 1,658 |
2022-12-06 | 10.39 | -2.35% | 5.10% | 9,153 | 9,679 | -527 | 683 | 1,136 | -453 |
2022-12-05 | 10.64 | -2.56% | 7.06% | 12,245 | 14,577 | -2,332 | 1,682 | 3,067 | -1,385 |
2022-12-02 | 10.92 | -1.80% | 9.04% | 15,751 | 18,342 | -2,592 | 3,253 | 3,596 | -343 |
2022-12-01 | 11.12 | -1.07% | 10.35% | 18,961 | 19,665 | -704 | 5,828 | 5,639 | 189 |
2022-11-30 | 11.24 | 1.44% | 13.40% | 29,058 | 24,318 | 4,741 | 12,770 | 7,022 | 5,748 |
2022-11-29 | 11.08 | 1.74% | 7.41% | 15,788 | 13,075 | 2,713 | 4,717 | 2,924 | 1,793 |
2022-11-28 | 10.89 | 1.78% | 7.10% | 15,475 | 12,246 | 3,229 | 5,818 | 3,040 | 2,779 |
2022-11-25 | 10.70 | 3.68% | 7.12% | 14,928 | 11,281 | 3,648 | 3,758 | 2,249 | 1,508 |
2022-11-24 | 10.32 | 2.79% | 3.57% | 7,251 | 5,401 | 1,850 | 828 | 207 | 621 |
2022-11-23 | 10.04 | -2.05% | 4.94% | 7,721 | 9,833 | -2,111 | 576 | 1,197 | -621 |
2022-11-22 | 10.25 | -5.00% | 6.23% | 10,449 | 12,766 | -2,317 | 1,354 | 943 | 411 |
2022-11-21 | 10.79 | -0.55% | 4.44% | 7,601 | 8,993 | -1,392 | 274 | 705 | -432 |
2022-11-18 | 10.85 | 0.09% | 6.15% | 11,849 | 11,818 | 31 | 1,930 | 1,120 | 810 |
2022-11-17 | 10.84 | -1.45% | 6.70% | 12,664 | 13,269 | -605 | 3,257 | 2,074 | 1,183 |
2022-11-16 | 11.00 | 3.19% | 7.62% | 16,276 | 12,852 | 3,424 | 4,108 | 920 | 3,187 |
2022-11-15 | 10.66 | -0.74% | 5.78% | 9,291 | 11,958 | -2,666 | 1,256 | 1,247 | 9 |
2022-11-14 | 10.74 | 1.13% | 7.46% | 13,801 | 13,587 | 214 | 3,423 | 3,110 | 314 |
2022-11-11 | 10.62 | -5.09% | 13.25% | 24,552 | 27,628 | -3,076 | 6,171 | 4,248 | 1,923 |
2022-11-10 | 11.19 | 2.29% | 9.19% | 18,317 | 17,716 | 600 | 3,538 | 2,741 | 797 |
2022-11-09 | 10.94 | 1.30% | 8.55% | 15,273 | 16,952 | -1,679 | 1,895 | 1,702 | 193 |
2022-11-08 | 10.80 | 4.25% | 10.33% | 20,023 | 19,448 | 575 | 5,370 | 3,680 | 1,691 |
2022-11-07 | 10.36 | 3.08% | 7.72% | 14,810 | 12,872 | 1,937 | 4,010 | 1,142 | 2,868 |
2022-11-04 | 10.05 | 2.34% | 6.65% | 12,208 | 11,433 | 775 | 2,044 | 822 | 1,222 |
2022-11-03 | 9.82 | -4.66% | 8.86% | 12,130 | 17,566 | -5,436 | 3,138 | 3,778 | -640 |
2022-11-02 | 10.30 | 2.39% | 12.83% | 22,076 | 26,437 | -4,361 | 7,189 | 9,690 | -2,502 |
2022-11-01 | 10.06 | 3.60% | 4.73% | 9,082 | 7,306 | 1,776 | 1,219 | 119 | 1,100 |
|