设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >万邦德002082今日资金流向全览

万邦德(002082) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 9.28 1.64% 2.10% 3,741 3,181 560 124 0 124
2023-01-09 9.13 0.77% 2.09% 3,564 3,318 245 809 0 809
2023-01-06 9.06 -0.77% 1.79% 2,350 3,479 -1,130 0 466 -466
2023-01-05 9.13 0.88% 1.87% 2,929 3,136 -207 106 104 2
2023-01-04 9.05 -0.55% 1.66% 2,236 3,140 -904 0 124 -124
2023-01-03 9.10 3.17% 2.02% 3,999 2,511 1,488 225 0 225
2022-12-30 8.82 -2.33% 2.11% 2,713 4,016 -1,303 0 133 -133
2022-12-29 9.03 0.56% 1.89% 2,860 3,210 -350 209 101 108
2022-12-28 8.98 -0.11% 1.90% 3,007 3,045 -38 160 0 160
2022-12-27 8.99 -2.07% 2.96% 5,017 4,401 616 129 0 129
2022-12-26 9.18 -1.29% 2.01% 3,035 3,625 -590 0 105 -105
2022-12-23 9.30 -0.64% 1.89% 3,259 3,067 192 0 0 0
2022-12-22 9.36 -2.90% 3.04% 4,914 5,413 -500 297 106 192
2022-12-21 9.64 -2.03% 2.91% 4,794 5,391 -598 206 101 105
2022-12-20 9.84 -3.72% 3.11% 5,426 5,626 -200 716 241 476
2022-12-19 10.22 -6.75% 4.58% 7,983 9,050 -1,067 579 612 -33
2022-12-16 10.96 1.20% 4.30% 9,624 7,227 2,397 1,353 0 1,353
2022-12-15 10.83 0.37% 3.42% 6,706 6,495 210 584 0 584
2022-12-14 10.79 -6.26% 6.74% 11,192 15,118 -3,926 1,749 2,379 -630
2022-12-13 11.51 0.35% 7.75% 16,688 14,783 1,905 2,252 1,451 801
2022-12-12 11.47 1.24% 10.55% 21,825 20,745 1,080 3,774 3,505 269
2022-12-09 11.33 1.16% 10.71% 20,949 21,588 -639 5,105 4,226 879
2022-12-08 11.20 5.26% 11.56% 26,710 18,968 7,743 11,833 3,622 8,211
2022-12-07 10.64 2.41% 4.65% 10,676 6,910 3,766 1,658 0 1,658
2022-12-06 10.39 -2.35% 5.10% 9,153 9,679 -527 683 1,136 -453
2022-12-05 10.64 -2.56% 7.06% 12,245 14,577 -2,332 1,682 3,067 -1,385
2022-12-02 10.92 -1.80% 9.04% 15,751 18,342 -2,592 3,253 3,596 -343
2022-12-01 11.12 -1.07% 10.35% 18,961 19,665 -704 5,828 5,639 189
2022-11-30 11.24 1.44% 13.40% 29,058 24,318 4,741 12,770 7,022 5,748
2022-11-29 11.08 1.74% 7.41% 15,788 13,075 2,713 4,717 2,924 1,793
2022-11-28 10.89 1.78% 7.10% 15,475 12,246 3,229 5,818 3,040 2,779
2022-11-25 10.70 3.68% 7.12% 14,928 11,281 3,648 3,758 2,249 1,508
2022-11-24 10.32 2.79% 3.57% 7,251 5,401 1,850 828 207 621
2022-11-23 10.04 -2.05% 4.94% 7,721 9,833 -2,111 576 1,197 -621
2022-11-22 10.25 -5.00% 6.23% 10,449 12,766 -2,317 1,354 943 411
2022-11-21 10.79 -0.55% 4.44% 7,601 8,993 -1,392 274 705 -432
2022-11-18 10.85 0.09% 6.15% 11,849 11,818 31 1,930 1,120 810
2022-11-17 10.84 -1.45% 6.70% 12,664 13,269 -605 3,257 2,074 1,183
2022-11-16 11.00 3.19% 7.62% 16,276 12,852 3,424 4,108 920 3,187
2022-11-15 10.66 -0.74% 5.78% 9,291 11,958 -2,666 1,256 1,247 9
2022-11-14 10.74 1.13% 7.46% 13,801 13,587 214 3,423 3,110 314
2022-11-11 10.62 -5.09% 13.25% 24,552 27,628 -3,076 6,171 4,248 1,923
2022-11-10 11.19 2.29% 9.19% 18,317 17,716 600 3,538 2,741 797
2022-11-09 10.94 1.30% 8.55% 15,273 16,952 -1,679 1,895 1,702 193
2022-11-08 10.80 4.25% 10.33% 20,023 19,448 575 5,370 3,680 1,691
2022-11-07 10.36 3.08% 7.72% 14,810 12,872 1,937 4,010 1,142 2,868
2022-11-04 10.05 2.34% 6.65% 12,208 11,433 775 2,044 822 1,222
2022-11-03 9.82 -4.66% 8.86% 12,130 17,566 -5,436 3,138 3,778 -640
2022-11-02 10.30 2.39% 12.83% 22,076 26,437 -4,361 7,189 9,690 -2,502
2022-11-01 10.06 3.60% 4.73% 9,082 7,306 1,776 1,219 119 1,100
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图