|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.63 | 2.43% | 4.33% | 8,166 | 4,592 | 3,574 | 1,851 | 115 | 1,736 |
| 2023-01-09 | 4.52 | -0.44% | 2.50% | 2,604 | 4,710 | -2,106 | 479 | 160 | 319 |
| 2023-01-06 | 4.54 | -1.73% | 2.88% | 2,979 | 5,535 | -2,556 | 203 | 226 | -23 |
| 2023-01-05 | 4.62 | -0.43% | 3.77% | 4,308 | 6,851 | -2,543 | 730 | 1,003 | -274 |
| 2023-01-04 | 4.64 | 2.65% | 5.36% | 9,901 | 5,966 | 3,935 | 1,691 | 416 | 1,275 |
| 2023-01-03 | 4.52 | 1.80% | 3.59% | 6,005 | 4,353 | 1,652 | 1,173 | 454 | 720 |
| 2022-12-30 | 4.44 | 1.14% | 3.83% | 6,009 | 4,929 | 1,080 | 1,019 | 341 | 678 |
| 2022-12-29 | 4.39 | -1.57% | 3.88% | 4,305 | 6,673 | -2,367 | 274 | 1,193 | -919 |
| 2022-12-28 | 4.46 | -3.46% | 5.41% | 6,250 | 9,259 | -3,009 | 1,434 | 1,080 | 355 |
| 2022-12-27 | 4.62 | -5.13% | 7.46% | 8,813 | 13,385 | -4,573 | 1,411 | 2,006 | -594 |
| 2022-12-23 | 4.87 | -2.99% | 7.45% | 10,369 | 12,574 | -2,205 | 1,243 | 1,751 | -508 |
| 2022-12-22 | 5.02 | -5.10% | 10.11% | 12,983 | 20,017 | -7,034 | 1,578 | 2,365 | -787 |
| 2022-12-21 | 5.29 | -4.51% | 11.24% | 18,282 | 21,278 | -2,996 | 2,055 | 2,626 | -571 |
| 2022-12-20 | 5.54 | 4.14% | 12.77% | 23,120 | 20,854 | 2,266 | 2,389 | 2,454 | -66 |
| 2022-12-19 | 5.32 | 4.72% | 13.94% | 26,531 | 19,710 | 6,821 | 5,837 | 1,315 | 4,522 |
| 2022-12-16 | 5.08 | 0.20% | 12.33% | 21,225 | 19,559 | 1,666 | 4,705 | 3,833 | 872 |
| 2022-12-15 | 5.07 | 1.20% | 8.29% | 13,534 | 13,179 | 355 | 2,739 | 1,977 | 762 |
| 2022-12-14 | 5.01 | -4.21% | 16.17% | 23,747 | 27,190 | -3,443 | 5,190 | 10,295 | -5,105 |
| 2022-12-13 | 5.23 | 10.11% | 11.57% | 17,154 | 20,630 | -3,476 | 13,410 | 7,004 | 6,406 |
| 2022-12-12 | 4.75 | -2.06% | 11.67% | 13,192 | 21,044 | -7,852 | 3,029 | 3,632 | -603 |
| 2022-12-09 | 4.85 | 4.53% | 18.26% | 25,009 | 32,743 | -7,734 | 10,550 | 13,080 | -2,529 |
| 2022-12-08 | 4.64 | -1.69% | 3.54% | 4,739 | 5,779 | -1,039 | 477 | 792 | -315 |
| 2022-12-07 | 4.72 | 1.94% | 4.65% | 7,485 | 6,387 | 1,098 | 2,240 | 401 | 1,840 |
| 2022-12-06 | 4.63 | -2.11% | 3.57% | 3,602 | 7,032 | -3,430 | 0 | 849 | -849 |
| 2022-12-05 | 4.73 | 1.28% | 4.48% | 7,045 | 6,500 | 545 | 1,811 | 709 | 1,101 |
| 2022-12-01 | 4.67 | -1.68% | 6.28% | 6,995 | 11,257 | -4,262 | 1,011 | 932 | 79 |
| 2022-11-30 | 4.75 | -0.42% | 10.85% | 15,092 | 17,879 | -2,787 | 2,065 | 2,740 | -675 |
| 2022-11-29 | 4.77 | 3.25% | 14.40% | 25,409 | 17,683 | 7,726 | 10,302 | 4,279 | 6,023 |
| 2022-11-28 | 4.62 | -0.65% | 5.64% | 7,458 | 9,126 | -1,668 | 514 | 1,703 | -1,189 |
| 2022-11-25 | 4.65 | 2.20% | 7.59% | 13,546 | 8,735 | 4,811 | 2,740 | 1,459 | 1,281 |
| 2022-11-24 | 4.55 | 2.02% | 4.53% | 7,453 | 5,480 | 1,973 | 1,201 | 468 | 732 |
| 2022-11-23 | 4.46 | -0.45% | 2.78% | 3,840 | 4,275 | -435 | 402 | 101 | 301 |
| 2022-11-22 | 4.48 | -1.32% | 2.90% | 4,006 | 4,651 | -645 | 447 | 498 | -51 |
| 2022-11-21 | 4.54 | 0.44% | 2.48% | 3,653 | 3,432 | 220 | 181 | 108 | 73 |
| 2022-11-18 | 4.52 | -1.95% | 4.14% | 4,535 | 7,708 | -3,173 | 812 | 521 | 291 |
| 2022-11-17 | 4.61 | 0.66% | 3.59% | 5,616 | 5,105 | 511 | 646 | 125 | 521 |
| 2022-11-16 | 4.58 | -1.29% | 4.39% | 5,345 | 7,733 | -2,388 | 616 | 562 | 55 |
| 2022-11-15 | 4.64 | 1.75% | 6.61% | 10,842 | 9,024 | 1,818 | 2,742 | 749 | 1,993 |
| 2022-11-14 | 4.56 | -0.22% | 9.81% | 14,376 | 14,383 | -8 | 2,726 | 3,524 | -798 |
| 2022-11-11 | 4.57 | 2.47% | 9.01% | 16,041 | 10,432 | 5,609 | 3,120 | 715 | 2,405 |
| 2022-11-10 | 4.46 | -0.89% | 3.87% | 4,599 | 6,450 | -1,851 | 548 | 129 | 419 |
| 2022-11-09 | 4.50 | 0.45% | 6.22% | 9,942 | 7,710 | 2,231 | 1,940 | 709 | 1,231 |
| 2022-11-08 | 4.48 | 0.22% | 5.29% | 8,086 | 7,368 | 717 | 1,638 | 1,077 | 562 |
| 2022-11-07 | 4.47 | 1.36% | 5.22% | 7,337 | 7,604 | -267 | 1,725 | 801 | 923 |
| 2022-11-04 | 4.41 | 1.61% | 6.04% | 10,731 | 6,640 | 4,090 | 2,834 | 1,223 | 1,611 |
| 2022-11-03 | 4.34 | 0.46% | 4.01% | 6,529 | 4,772 | 1,757 | 1,219 | 270 | 949 |
| 2022-11-01 | 4.32 | 2.13% | 4.59% | 6,478 | 6,322 | 156 | 998 | 879 | 118 |
| 2022-10-31 | 4.23 | 1.93% | 4.30% | 6,776 | 4,700 | 2,076 | 1,794 | 0 | 1,794 |
| 2022-10-28 | 4.15 | -6.32% | 7.44% | 8,687 | 11,890 | -3,203 | 1,087 | 1,420 | -333 |
| 2022-10-27 | 4.43 | -3.70% | 8.08% | 8,294 | 15,290 | -6,996 | 1,201 | 3,263 | -2,061 |
