|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.30 | 0.80% | 0.65% | 4,973 | 3,644 | 1,328 | 911 | 227 | 684 |
| 2023-01-09 | 6.25 | 0.81% | 0.62% | 4,381 | 3,918 | 462 | 106 | 0 | 106 |
| 2023-01-06 | 6.20 | 1.81% | 0.67% | 4,631 | 4,235 | 395 | 119 | 184 | -65 |
| 2023-01-05 | 6.09 | 0.16% | 0.68% | 4,456 | 4,352 | 103 | 150 | 123 | 27 |
| 2023-01-03 | 6.08 | 2.18% | 0.86% | 6,194 | 4,826 | 1,368 | 227 | 0 | 227 |
| 2022-12-30 | 5.95 | -1.49% | 0.78% | 5,457 | 4,540 | 917 | 104 | 231 | -128 |
| 2022-12-29 | 6.04 | 2.72% | 0.79% | 6,222 | 3,993 | 2,229 | 291 | 0 | 291 |
| 2022-12-28 | 5.88 | -3.13% | 0.52% | 2,988 | 3,588 | -600 | 0 | 0 | 0 |
| 2022-12-26 | 6.07 | 3.23% | 0.69% | 4,749 | 4,049 | 700 | 233 | 116 | 117 |
| 2022-12-23 | 5.88 | -1.51% | 0.36% | 2,428 | 2,161 | 267 | 0 | 0 | 0 |
| 2022-12-22 | 5.97 | -1.65% | 0.53% | 3,528 | 3,275 | 253 | 484 | 213 | 271 |
| 2022-12-21 | 6.07 | -2.88% | 0.70% | 3,738 | 5,434 | -1,695 | 613 | 595 | 19 |
| 2022-12-20 | 6.25 | 0.64% | 0.57% | 3,984 | 3,749 | 234 | 243 | 0 | 243 |
| 2022-12-19 | 6.21 | 0.32% | 0.71% | 5,237 | 4,459 | 778 | 244 | 114 | 129 |
| 2022-12-16 | 6.19 | -2.52% | 0.69% | 3,841 | 5,539 | -1,697 | 376 | 393 | -18 |
| 2022-12-15 | 6.35 | 2.42% | 0.60% | 4,624 | 3,623 | 1,001 | 735 | 283 | 452 |
| 2022-12-14 | 6.20 | -0.96% | 0.56% | 3,545 | 4,121 | -576 | 491 | 337 | 154 |
| 2022-12-13 | 6.26 | -0.95% | 0.47% | 3,007 | 3,485 | -477 | 0 | 0 | 0 |
| 2022-12-09 | 6.32 | -1.10% | 0.70% | 4,214 | 5,400 | -1,186 | 384 | 346 | 38 |
| 2022-12-08 | 6.39 | 0.16% | 0.72% | 4,923 | 4,666 | 257 | 512 | 122 | 390 |
| 2022-12-07 | 6.38 | -0.62% | 0.78% | 5,545 | 5,314 | 231 | 797 | 0 | 797 |
| 2022-12-06 | 6.42 | 0.78% | 1.03% | 7,719 | 6,012 | 1,707 | 124 | 521 | -397 |
| 2022-12-05 | 6.37 | 0.16% | 0.77% | 4,869 | 5,697 | -829 | 336 | 331 | 5 |
| 2022-12-02 | 6.36 | -0.47% | 0.58% | 4,024 | 3,839 | 186 | 403 | 0 | 403 |
| 2022-12-01 | 6.39 | -0.93% | 0.93% | 5,774 | 6,799 | -1,025 | 372 | 212 | 161 |
| 2022-11-30 | 6.45 | 1.57% | 0.90% | 6,571 | 5,918 | 653 | 637 | 0 | 637 |
| 2022-11-29 | 6.35 | -0.94% | 0.70% | 4,083 | 5,505 | -1,422 | 103 | 243 | -140 |
| 2022-11-28 | 6.41 | -0.16% | 0.78% | 6,087 | 4,720 | 1,367 | 134 | 0 | 134 |
| 2022-11-25 | 6.42 | -1.98% | 0.61% | 3,910 | 4,236 | -326 | 121 | 268 | -148 |
| 2022-11-24 | 6.55 | -0.46% | 0.57% | 4,499 | 3,528 | 971 | 105 | 105 | 0 |
| 2022-11-23 | 6.58 | 0.46% | 0.58% | 5,334 | 2,923 | 2,410 | 330 | 0 | 330 |
| 2022-11-22 | 6.55 | -2.67% | 0.92% | 6,081 | 6,993 | -911 | 260 | 241 | 18 |
| 2022-11-21 | 6.73 | 1.82% | 0.92% | 6,840 | 5,888 | 953 | 645 | 124 | 521 |
| 2022-11-18 | 6.61 | -1.93% | 0.86% | 5,473 | 6,849 | -1,376 | 286 | 894 | -608 |
| 2022-11-17 | 6.74 | -1.03% | 0.82% | 5,637 | 6,133 | -496 | 530 | 117 | 413 |
| 2022-11-16 | 6.81 | 0.15% | 0.88% | 6,751 | 6,229 | 522 | 280 | 157 | 123 |
| 2022-11-15 | 6.80 | 0.44% | 0.94% | 5,948 | 7,762 | -1,814 | 670 | 373 | 296 |
| 2022-11-14 | 6.77 | -0.44% | 1.42% | 10,334 | 10,445 | -111 | 2,180 | 514 | 1,666 |
| 2022-11-11 | 6.80 | -1.02% | 1.43% | 10,590 | 10,625 | -35 | 1,138 | 2,033 | -896 |
| 2022-11-10 | 6.87 | -0.87% | 0.99% | 7,222 | 7,577 | -355 | 643 | 464 | 179 |
| 2022-11-09 | 6.93 | -0.72% | 0.78% | 5,908 | 5,573 | 335 | 928 | 109 | 820 |
| 2022-11-08 | 6.98 | 0.87% | 1.01% | 7,947 | 6,968 | 979 | 443 | 467 | -24 |
| 2022-11-07 | 6.92 | -2.12% | 1.31% | 8,293 | 10,678 | -2,385 | 1,456 | 1,343 | 113 |
| 2022-11-04 | 7.07 | 3.06% | 1.56% | 13,534 | 10,023 | 3,511 | 2,553 | 740 | 1,813 |
| 2022-11-03 | 6.86 | 0.29% | 1.22% | 9,509 | 8,255 | 1,255 | 1,106 | 385 | 721 |
| 2022-11-02 | 6.84 | 0.59% | 1.38% | 9,970 | 10,541 | -571 | 1,485 | 1,502 | -17 |
| 2022-11-01 | 6.80 | 1.19% | 1.30% | 9,925 | 8,895 | 1,030 | 1,052 | 51 | 1,001 |
| 2022-10-31 | 6.72 | 2.91% | 1.67% | 13,448 | 10,090 | 3,358 | 846 | 236 | 610 |
| 2022-10-28 | 6.53 | -4.25% | 1.89% | 12,963 | 14,354 | -1,391 | 1,713 | 545 | 1,168 |
| 2022-10-27 | 6.82 | -0.44% | 1.57% | 11,963 | 11,160 | 803 | 1,969 | 104 | 1,865 |
