日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 2.63 | -1.50% | 0.98% | 699 | 893 | -194 | 0 | 0 | 0 |
2023-01-09 | 2.67 | -0.74% | 0.80% | 449 | 901 | -452 | 0 | 0 | 0 |
2023-01-06 | 2.69 | 0.37% | 0.86% | 629 | 826 | -196 | 0 | 0 | 0 |
2023-01-05 | 2.68 | -0.74% | 1.06% | 620 | 1,177 | -558 | 0 | 108 | -108 |
2023-01-03 | 2.70 | -2.88% | 1.90% | 1,287 | 1,652 | -366 | 143 | 0 | 143 |
2022-12-30 | 2.78 | -0.36% | 0.95% | 717 | 948 | -231 | 0 | 0 | 0 |
2022-12-29 | 2.79 | -1.06% | 0.95% | 657 | 949 | -292 | 0 | 0 | 0 |
2022-12-28 | 2.82 | -3.09% | 1.53% | 941 | 1,668 | -727 | 0 | 227 | -227 |
2022-12-27 | 2.91 | -1.36% | 3.53% | 2,531 | 3,092 | -561 | 0 | 503 | -503 |
2022-12-26 | 2.95 | 4.98% | 0.97% | 315 | 734 | -419 | 125 | 498 | -373 |
2022-12-23 | 2.81 | 4.85% | 1.00% | 891 | 479 | 412 | 540 | 0 | 540 |
2022-12-22 | 2.68 | -4.29% | 1.60% | 948 | 1,794 | -846 | 0 | 222 | -222 |
2022-12-21 | 2.80 | -5.08% | 2.17% | 1,887 | 1,945 | -58 | 0 | 210 | -210 |
2022-12-20 | 2.95 | -0.34% | 1.28% | 1,120 | 1,263 | -143 | 0 | 0 | 0 |
2022-12-19 | 2.96 | 0.34% | 1.42% | 1,052 | 1,565 | -513 | 0 | 0 | 0 |
2022-12-16 | 2.95 | -0.67% | 1.48% | 1,119 | 1,560 | -441 | 0 | 0 | 0 |
2022-12-15 | 2.97 | 2.77% | 2.04% | 2,259 | 1,497 | 762 | 134 | 0 | 134 |
2022-12-14 | 2.89 | -1.03% | 2.08% | 1,575 | 2,149 | -574 | 0 | 168 | -168 |
2022-12-13 | 2.92 | -4.89% | 5.22% | 3,226 | 6,392 | -3,166 | 372 | 1,822 | -1,450 |
2022-12-12 | 3.07 | -1.60% | 6.98% | 5,186 | 8,620 | -3,434 | 525 | 3,354 | -2,829 |
2022-12-09 | 3.12 | 5.05% | 5.04% | 4,748 | 4,959 | -210 | 1,501 | 1,232 | 269 |
2022-12-08 | 2.97 | -2.30% | 1.71% | 997 | 2,164 | -1,166 | 119 | 0 | 119 |
2022-12-07 | 3.04 | 2.01% | 1.88% | 1,916 | 1,566 | 350 | 0 | 118 | -118 |
2022-12-06 | 2.98 | 1.02% | 1.21% | 1,048 | 1,172 | -125 | 131 | 0 | 131 |
2022-12-05 | 2.95 | -0.34% | 1.61% | 1,086 | 1,791 | -705 | 0 | 249 | -249 |
2022-12-02 | 2.96 | 2.78% | 1.89% | 2,308 | 1,181 | 1,127 | 115 | 0 | 115 |
2022-12-01 | 2.88 | -0.69% | 1.37% | 907 | 1,468 | -561 | 130 | 0 | 130 |
2022-11-30 | 2.90 | 0.69% | 1.84% | 1,571 | 1,707 | -136 | 0 | 105 | -105 |
2022-11-29 | 2.88 | 3.23% | 1.95% | 1,897 | 1,636 | 261 | 0 | 121 | -121 |
2022-11-28 | 2.79 | -1.06% | 0.81% | 662 | 768 | -107 | 0 | 0 | 0 |
2022-11-25 | 2.82 | -1.05% | 1.59% | 1,209 | 1,603 | -394 | 135 | 0 | 135 |
2022-11-24 | 2.85 | 2.15% | 1.79% | 1,613 | 1,529 | 85 | 363 | 0 | 363 |
2022-11-23 | 2.79 | -5.10% | 3.19% | 2,778 | 2,125 | 653 | 711 | 229 | 481 |
2022-11-22 | 2.94 | -4.85% | 3.03% | 2,594 | 3,294 | -700 | 0 | 248 | -248 |
2022-11-21 | 3.09 | 1.31% | 2.74% | 2,566 | 2,471 | 96 | 0 | 147 | -147 |
2022-11-18 | 3.05 | 5.17% | 2.75% | 2,588 | 2,601 | -14 | 949 | 384 | 566 |
2022-11-16 | 2.90 | -0.34% | 0.85% | 612 | 943 | -332 | 100 | 0 | 100 |
2022-11-15 | 2.91 | 0.69% | 1.11% | 891 | 1,140 | -249 | 0 | 0 | 0 |
2022-11-14 | 2.89 | -2.69% | 1.28% | 1,054 | 1,294 | -240 | 0 | 0 | 0 |
2022-11-11 | 2.97 | -2.30% | 1.29% | 781 | 1,612 | -830 | 0 | 0 | 0 |
2022-11-10 | 3.04 | 1.00% | 1.20% | 1,205 | 1,089 | 116 | 0 | 0 | 0 |
2022-11-09 | 3.01 | 1.01% | 0.92% | 984 | 715 | 269 | 0 | 0 | 0 |
2022-11-08 | 2.98 | 2.05% | 1.39% | 1,439 | 1,177 | 262 | 0 | 0 | 0 |
2022-11-07 | 2.92 | 1.39% | 0.92% | 774 | 864 | -90 | 0 | 0 | 0 |
2022-11-04 | 2.88 | 0.35% | 1.28% | 989 | 1,255 | -266 | 0 | 0 | 0 |
2022-11-03 | 2.87 | 5.13% | 1.24% | 1,138 | 1,056 | 82 | 105 | 117 | -12 |
2022-11-02 | 2.73 | 1.11% | 0.58% | 467 | 529 | -63 | 0 | 0 | 0 |
2022-11-01 | 2.70 | 1.12% | 0.43% | 399 | 323 | 75 | 0 | 0 | 0 |
2022-10-28 | 2.67 | -1.11% | 0.50% | 329 | 502 | -172 | 0 | 0 | 0 |
2022-10-26 | 2.70 | 1.50% | 0.68% | 558 | 585 | -27 | 0 | 115 | -115 |
|