设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >ST东洋002086今日资金流向全览

ST东洋(002086) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 2.63 -1.50% 0.98% 699 893 -194 0 0 0
2023-01-09 2.67 -0.74% 0.80% 449 901 -452 0 0 0
2023-01-06 2.69 0.37% 0.86% 629 826 -196 0 0 0
2023-01-05 2.68 -0.74% 1.06% 620 1,177 -558 0 108 -108
2023-01-03 2.70 -2.88% 1.90% 1,287 1,652 -366 143 0 143
2022-12-30 2.78 -0.36% 0.95% 717 948 -231 0 0 0
2022-12-29 2.79 -1.06% 0.95% 657 949 -292 0 0 0
2022-12-28 2.82 -3.09% 1.53% 941 1,668 -727 0 227 -227
2022-12-27 2.91 -1.36% 3.53% 2,531 3,092 -561 0 503 -503
2022-12-26 2.95 4.98% 0.97% 315 734 -419 125 498 -373
2022-12-23 2.81 4.85% 1.00% 891 479 412 540 0 540
2022-12-22 2.68 -4.29% 1.60% 948 1,794 -846 0 222 -222
2022-12-21 2.80 -5.08% 2.17% 1,887 1,945 -58 0 210 -210
2022-12-20 2.95 -0.34% 1.28% 1,120 1,263 -143 0 0 0
2022-12-19 2.96 0.34% 1.42% 1,052 1,565 -513 0 0 0
2022-12-16 2.95 -0.67% 1.48% 1,119 1,560 -441 0 0 0
2022-12-15 2.97 2.77% 2.04% 2,259 1,497 762 134 0 134
2022-12-14 2.89 -1.03% 2.08% 1,575 2,149 -574 0 168 -168
2022-12-13 2.92 -4.89% 5.22% 3,226 6,392 -3,166 372 1,822 -1,450
2022-12-12 3.07 -1.60% 6.98% 5,186 8,620 -3,434 525 3,354 -2,829
2022-12-09 3.12 5.05% 5.04% 4,748 4,959 -210 1,501 1,232 269
2022-12-08 2.97 -2.30% 1.71% 997 2,164 -1,166 119 0 119
2022-12-07 3.04 2.01% 1.88% 1,916 1,566 350 0 118 -118
2022-12-06 2.98 1.02% 1.21% 1,048 1,172 -125 131 0 131
2022-12-05 2.95 -0.34% 1.61% 1,086 1,791 -705 0 249 -249
2022-12-02 2.96 2.78% 1.89% 2,308 1,181 1,127 115 0 115
2022-12-01 2.88 -0.69% 1.37% 907 1,468 -561 130 0 130
2022-11-30 2.90 0.69% 1.84% 1,571 1,707 -136 0 105 -105
2022-11-29 2.88 3.23% 1.95% 1,897 1,636 261 0 121 -121
2022-11-28 2.79 -1.06% 0.81% 662 768 -107 0 0 0
2022-11-25 2.82 -1.05% 1.59% 1,209 1,603 -394 135 0 135
2022-11-24 2.85 2.15% 1.79% 1,613 1,529 85 363 0 363
2022-11-23 2.79 -5.10% 3.19% 2,778 2,125 653 711 229 481
2022-11-22 2.94 -4.85% 3.03% 2,594 3,294 -700 0 248 -248
2022-11-21 3.09 1.31% 2.74% 2,566 2,471 96 0 147 -147
2022-11-18 3.05 5.17% 2.75% 2,588 2,601 -14 949 384 566
2022-11-16 2.90 -0.34% 0.85% 612 943 -332 100 0 100
2022-11-15 2.91 0.69% 1.11% 891 1,140 -249 0 0 0
2022-11-14 2.89 -2.69% 1.28% 1,054 1,294 -240 0 0 0
2022-11-11 2.97 -2.30% 1.29% 781 1,612 -830 0 0 0
2022-11-10 3.04 1.00% 1.20% 1,205 1,089 116 0 0 0
2022-11-09 3.01 1.01% 0.92% 984 715 269 0 0 0
2022-11-08 2.98 2.05% 1.39% 1,439 1,177 262 0 0 0
2022-11-07 2.92 1.39% 0.92% 774 864 -90 0 0 0
2022-11-04 2.88 0.35% 1.28% 989 1,255 -266 0 0 0
2022-11-03 2.87 5.13% 1.24% 1,138 1,056 82 105 117 -12
2022-11-02 2.73 1.11% 0.58% 467 529 -63 0 0 0
2022-11-01 2.70 1.12% 0.43% 399 323 75 0 0 0
2022-10-28 2.67 -1.11% 0.50% 329 502 -172 0 0 0
2022-10-26 2.70 1.50% 0.68% 558 585 -27 0 115 -115
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图