|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 3.12 | -1.89% | 2.14% | 1,584 | 3,811 | -2,227 | 0 | 460 | -460 |
| 2023-01-09 | 3.18 | -0.63% | 1.85% | 2,079 | 2,695 | -617 | 0 | 382 | -382 |
| 2023-01-06 | 3.20 | 0.95% | 3.91% | 5,760 | 4,309 | 1,452 | 1,545 | 718 | 827 |
| 2023-01-05 | 3.17 | -1.25% | 1.73% | 1,796 | 2,647 | -851 | 140 | 589 | -450 |
| 2023-01-04 | 3.21 | 0.94% | 1.44% | 1,905 | 1,831 | 74 | 129 | 307 | -178 |
| 2023-01-03 | 3.18 | 0.95% | 1.36% | 2,111 | 1,369 | 741 | 266 | 119 | 147 |
| 2022-12-30 | 3.15 | 0.96% | 1.00% | 1,342 | 1,190 | 152 | 100 | 0 | 100 |
| 2022-12-29 | 3.12 | -0.95% | 1.21% | 1,472 | 1,596 | -124 | 142 | 0 | 142 |
| 2022-12-28 | 3.15 | -1.87% | 1.83% | 1,791 | 2,900 | -1,110 | 149 | 407 | -259 |
| 2022-12-27 | 3.21 | -1.23% | 1.67% | 1,699 | 2,580 | -881 | 103 | 0 | 103 |
| 2022-12-26 | 3.25 | 0.62% | 1.84% | 2,192 | 2,713 | -521 | 0 | 0 | 0 |
| 2022-12-23 | 3.23 | -3.00% | 2.89% | 3,145 | 4,348 | -1,202 | 0 | 0 | 0 |
| 2022-12-22 | 3.33 | 1.52% | 3.43% | 5,338 | 3,986 | 1,352 | 407 | 270 | 138 |
| 2022-12-21 | 3.28 | -1.50% | 1.98% | 2,468 | 2,820 | -352 | 0 | 0 | 0 |
| 2022-12-20 | 3.33 | 1.52% | 2.63% | 4,184 | 2,881 | 1,303 | 799 | 0 | 799 |
| 2022-12-19 | 3.28 | -3.24% | 2.08% | 2,228 | 3,318 | -1,090 | 0 | 0 | 0 |
| 2022-12-16 | 3.39 | -0.59% | 1.70% | 2,427 | 2,179 | 249 | 146 | 0 | 146 |
| 2022-12-15 | 3.41 | -0.87% | 1.96% | 2,678 | 2,802 | -124 | 0 | 305 | -305 |
| 2022-12-14 | 3.44 | -0.29% | 1.93% | 2,529 | 2,826 | -297 | 137 | 238 | -102 |
| 2022-12-13 | 3.45 | 2.68% | 3.09% | 5,395 | 3,211 | 2,184 | 1,110 | 0 | 1,110 |
| 2022-12-12 | 3.36 | -1.47% | 2.71% | 3,054 | 4,199 | -1,145 | 0 | 477 | -477 |
| 2022-12-09 | 3.41 | -1.16% | 2.71% | 2,940 | 4,601 | -1,661 | 162 | 264 | -102 |
| 2022-12-08 | 3.45 | -1.71% | 3.57% | 3,314 | 6,569 | -3,255 | 189 | 111 | 77 |
| 2022-12-07 | 3.51 | 1.15% | 6.10% | 9,388 | 7,995 | 1,393 | 2,409 | 548 | 1,861 |
| 2022-12-06 | 3.47 | 0.58% | 4.23% | 5,760 | 5,885 | -124 | 316 | 638 | -321 |
| 2022-12-02 | 3.45 | 2.68% | 6.18% | 9,901 | 6,916 | 2,985 | 2,698 | 382 | 2,316 |
| 2022-12-01 | 3.36 | -2.89% | 5.27% | 5,952 | 7,923 | -1,971 | 784 | 1,125 | -341 |
| 2022-11-30 | 3.46 | 4.85% | 8.04% | 14,266 | 7,238 | 7,029 | 1,812 | 878 | 935 |
| 2022-11-29 | 3.30 | 1.23% | 3.77% | 5,233 | 4,790 | 442 | 1,090 | 844 | 246 |
| 2022-11-28 | 3.26 | -0.31% | 3.19% | 4,417 | 3,947 | 471 | 1,427 | 217 | 1,210 |
| 2022-11-25 | 3.27 | 0.31% | 4.04% | 5,214 | 4,847 | 367 | 1,602 | 674 | 927 |
| 2022-11-23 | 3.26 | 1.56% | 3.06% | 4,116 | 3,681 | 436 | 648 | 113 | 534 |
| 2022-11-22 | 3.21 | -4.75% | 5.53% | 5,429 | 9,117 | -3,688 | 1,247 | 785 | 461 |
| 2022-11-21 | 3.37 | 2.43% | 5.78% | 9,278 | 5,793 | 3,485 | 1,882 | 832 | 1,050 |
| 2022-11-18 | 3.29 | -3.80% | 6.35% | 6,398 | 10,606 | -4,208 | 1,549 | 1,877 | -328 |
| 2022-11-17 | 3.42 | 0.29% | 4.51% | 6,415 | 5,984 | 431 | 501 | 887 | -386 |
| 2022-11-16 | 3.41 | -1.45% | 5.30% | 5,988 | 8,424 | -2,436 | 1,036 | 1,255 | -219 |
| 2022-11-15 | 3.46 | 0.29% | 8.16% | 11,556 | 10,662 | 894 | 622 | 1,892 | -1,271 |
| 2022-11-14 | 3.45 | -4.43% | 9.50% | 10,253 | 16,051 | -5,799 | 689 | 1,896 | -1,207 |
| 2022-11-11 | 3.61 | -5.00% | 14.25% | 18,092 | 23,917 | -5,825 | 3,692 | 2,868 | 824 |
| 2022-11-10 | 3.80 | 0.80% | 17.72% | 28,194 | 25,985 | 2,209 | 5,623 | 3,378 | 2,246 |
| 2022-11-09 | 3.77 | 6.20% | 14.76% | 22,430 | 19,038 | 3,392 | 5,764 | 5,038 | 600 |
| 2022-11-08 | 3.55 | -0.84% | 17.63% | 28,246 | 22,943 | 5,303 | 11,682 | 10,642 | 1,040 |
| 2022-11-07 | 3.58 | 10.15% | 6.67% | 9,192 | 8,887 | 305 | 4,153 | 1,053 | 3,100 |
| 2022-11-04 | 3.25 | -0.91% | 6.68% | 7,365 | 9,692 | -2,327 | 765 | 753 | 12 |
| 2022-11-03 | 3.28 | 1.23% | 9.55% | 13,494 | 11,481 | 2,013 | 3,418 | 1,845 | 1,572 |
| 2022-11-02 | 3.24 | 2.86% | 11.20% | 16,343 | 12,062 | 4,280 | 5,320 | 3,430 | 1,890 |
| 2022-11-01 | 3.15 | 10.14% | 5.09% | 8,217 | 4,259 | 3,958 | 3,301 | 131 | 3,170 |
| 2022-10-31 | 2.86 | -1.04% | 1.72% | 1,469 | 2,471 | -1,002 | 0 | 0 | 0 |
| 2022-10-28 | 2.89 | -4.62% | 3.11% | 2,670 | 4,688 | -2,018 | 0 | 231 | -231 |
|
