日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 23.04 | -0.95% | 0.18% | 662 | 1,168 | -506 | 0 | 0 | 0 |
2023-01-09 | 23.26 | 1.26% | 0.38% | 2,453 | 1,555 | 899 | 65 | 65 | 0 |
2023-01-06 | 22.97 | -0.26% | 0.42% | 2,474 | 1,950 | 524 | 0 | 107 | -107 |
2023-01-05 | 23.03 | 3.32% | 0.75% | 4,220 | 3,460 | 761 | 0 | 0 | 0 |
2023-01-04 | 22.29 | -2.62% | 1.19% | 5,071 | 6,872 | -1,801 | 636 | 855 | -219 |
2023-01-03 | 22.89 | -0.99% | 0.70% | 3,193 | 4,053 | -860 | 0 | 305 | -305 |
2022-12-30 | 23.12 | 1.36% | 0.48% | 3,222 | 1,741 | 1,481 | 486 | 111 | 375 |
2022-12-29 | 22.81 | 5.99% | 0.82% | 5,591 | 2,793 | 2,798 | 913 | 0 | 913 |
2022-12-28 | 21.52 | 1.65% | 0.40% | 1,937 | 1,880 | 57 | 0 | 0 | 0 |
2022-12-27 | 21.17 | 0.05% | 0.17% | 926 | 681 | 245 | 0 | 0 | 0 |
2022-12-26 | 21.16 | 0.81% | 0.27% | 1,045 | 1,534 | -490 | 0 | 0 | 0 |
2022-12-23 | 20.99 | 1.16% | 0.20% | 1,158 | 703 | 455 | 0 | 0 | 0 |
2022-12-22 | 20.75 | -3.35% | 0.43% | 1,433 | 2,664 | -1,231 | 118 | 103 | 15 |
2022-12-21 | 21.47 | 1.66% | 0.20% | 1,285 | 673 | 612 | 0 | 0 | 0 |
2022-12-20 | 21.12 | -2.36% | 0.19% | 932 | 879 | 53 | 0 | 0 | 0 |
2022-12-19 | 21.63 | -0.46% | 0.20% | 1,035 | 893 | 142 | 0 | 0 | 0 |
2022-12-16 | 21.73 | -0.41% | 0.18% | 882 | 860 | 22 | 0 | 0 | 0 |
2022-12-15 | 21.82 | -0.59% | 0.21% | 1,031 | 1,049 | -17 | 0 | 0 | 0 |
2022-12-14 | 21.95 | -1.17% | 0.25% | 986 | 1,489 | -504 | 0 | 122 | -122 |
2022-12-13 | 22.21 | -0.31% | 0.27% | 1,402 | 1,338 | 63 | 128 | 0 | 128 |
2022-12-12 | 22.28 | -3.88% | 0.56% | 2,251 | 3,397 | -1,146 | 0 | 0 | 0 |
2022-12-09 | 23.18 | 1.31% | 0.58% | 2,544 | 3,381 | -836 | 0 | 479 | -479 |
2022-12-08 | 22.88 | 1.24% | 0.32% | 1,947 | 1,333 | 614 | 105 | 0 | 105 |
2022-12-07 | 22.60 | -0.35% | 0.30% | 1,242 | 1,846 | -603 | 106 | 0 | 106 |
2022-12-06 | 22.68 | -0.83% | 0.27% | 1,007 | 1,755 | -747 | 0 | 0 | 0 |
2022-12-05 | 22.87 | -1.85% | 0.41% | 1,351 | 2,918 | -1,566 | 0 | 229 | -229 |
2022-12-02 | 23.30 | 1.75% | 0.40% | 2,422 | 1,673 | 750 | 0 | 0 | 0 |
2022-12-01 | 22.90 | 3.34% | 0.61% | 4,209 | 1,930 | 2,279 | 732 | 0 | 732 |
2022-11-30 | 22.16 | -0.94% | 0.25% | 1,199 | 1,271 | -72 | 137 | 0 | 137 |
2022-11-29 | 22.37 | 0.81% | 0.37% | 1,842 | 1,884 | -42 | 0 | 0 | 0 |
2022-11-28 | 22.19 | -2.50% | 0.48% | 1,451 | 3,379 | -1,928 | 140 | 100 | 39 |
2022-11-25 | 22.76 | 1.02% | 0.43% | 2,708 | 1,512 | 1,196 | 324 | 0 | 324 |
2022-11-24 | 22.53 | 1.03% | 0.40% | 2,498 | 1,392 | 1,107 | 575 | 0 | 575 |
2022-11-23 | 22.30 | -0.89% | 0.32% | 1,316 | 1,904 | -589 | 0 | 0 | 0 |
2022-11-22 | 22.50 | 1.53% | 0.48% | 2,185 | 2,597 | -412 | 189 | 0 | 189 |
2022-11-21 | 22.16 | 0.45% | 0.30% | 1,458 | 1,435 | 23 | 0 | 0 | 0 |
2022-11-18 | 22.06 | -1.52% | 0.36% | 1,339 | 2,187 | -848 | 0 | 0 | 0 |
2022-11-17 | 22.40 | -0.49% | 0.33% | 1,475 | 1,809 | -333 | 0 | 0 | 0 |
2022-11-16 | 22.51 | -0.04% | 0.32% | 1,642 | 1,517 | 124 | 0 | 0 | 0 |
2022-11-15 | 22.52 | 2.55% | 0.49% | 3,170 | 1,745 | 1,424 | 110 | 0 | 110 |
2022-11-14 | 21.96 | 0.50% | 0.63% | 3,253 | 2,882 | 370 | 299 | 0 | 299 |
2022-11-11 | 21.85 | 4.50% | 0.72% | 4,450 | 2,531 | 1,919 | 427 | 0 | 427 |
2022-11-10 | 20.91 | -1.32% | 0.39% | 1,532 | 2,098 | -566 | 0 | 105 | -105 |
2022-11-09 | 21.19 | -1.58% | 0.35% | 1,074 | 2,280 | -1,206 | 101 | 0 | 101 |
2022-11-08 | 21.53 | 1.08% | 0.72% | 3,304 | 3,651 | -348 | 131 | 0 | 131 |
2022-11-07 | 21.30 | -0.79% | 0.44% | 1,577 | 2,406 | -829 | 0 | 0 | 0 |
2022-11-04 | 21.47 | 5.30% | 0.73% | 4,101 | 2,721 | 1,380 | 0 | 127 | -127 |
2022-11-02 | 20.39 | 1.34% | 0.62% | 3,037 | 2,610 | 427 | 0 | 0 | 0 |
2022-11-01 | 20.12 | 1.16% | 0.79% | 3,530 | 3,448 | 82 | 0 | 0 | 0 |
2022-10-31 | 19.89 | -1.34% | 0.46% | 1,710 | 2,342 | -633 | 0 | 0 | 0 |
|