设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >鲁阳节能002088今日资金流向全览

鲁阳节能(002088) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 23.04 -0.95% 0.18% 662 1,168 -506 0 0 0
2023-01-09 23.26 1.26% 0.38% 2,453 1,555 899 65 65 0
2023-01-06 22.97 -0.26% 0.42% 2,474 1,950 524 0 107 -107
2023-01-05 23.03 3.32% 0.75% 4,220 3,460 761 0 0 0
2023-01-04 22.29 -2.62% 1.19% 5,071 6,872 -1,801 636 855 -219
2023-01-03 22.89 -0.99% 0.70% 3,193 4,053 -860 0 305 -305
2022-12-30 23.12 1.36% 0.48% 3,222 1,741 1,481 486 111 375
2022-12-29 22.81 5.99% 0.82% 5,591 2,793 2,798 913 0 913
2022-12-28 21.52 1.65% 0.40% 1,937 1,880 57 0 0 0
2022-12-27 21.17 0.05% 0.17% 926 681 245 0 0 0
2022-12-26 21.16 0.81% 0.27% 1,045 1,534 -490 0 0 0
2022-12-23 20.99 1.16% 0.20% 1,158 703 455 0 0 0
2022-12-22 20.75 -3.35% 0.43% 1,433 2,664 -1,231 118 103 15
2022-12-21 21.47 1.66% 0.20% 1,285 673 612 0 0 0
2022-12-20 21.12 -2.36% 0.19% 932 879 53 0 0 0
2022-12-19 21.63 -0.46% 0.20% 1,035 893 142 0 0 0
2022-12-16 21.73 -0.41% 0.18% 882 860 22 0 0 0
2022-12-15 21.82 -0.59% 0.21% 1,031 1,049 -17 0 0 0
2022-12-14 21.95 -1.17% 0.25% 986 1,489 -504 0 122 -122
2022-12-13 22.21 -0.31% 0.27% 1,402 1,338 63 128 0 128
2022-12-12 22.28 -3.88% 0.56% 2,251 3,397 -1,146 0 0 0
2022-12-09 23.18 1.31% 0.58% 2,544 3,381 -836 0 479 -479
2022-12-08 22.88 1.24% 0.32% 1,947 1,333 614 105 0 105
2022-12-07 22.60 -0.35% 0.30% 1,242 1,846 -603 106 0 106
2022-12-06 22.68 -0.83% 0.27% 1,007 1,755 -747 0 0 0
2022-12-05 22.87 -1.85% 0.41% 1,351 2,918 -1,566 0 229 -229
2022-12-02 23.30 1.75% 0.40% 2,422 1,673 750 0 0 0
2022-12-01 22.90 3.34% 0.61% 4,209 1,930 2,279 732 0 732
2022-11-30 22.16 -0.94% 0.25% 1,199 1,271 -72 137 0 137
2022-11-29 22.37 0.81% 0.37% 1,842 1,884 -42 0 0 0
2022-11-28 22.19 -2.50% 0.48% 1,451 3,379 -1,928 140 100 39
2022-11-25 22.76 1.02% 0.43% 2,708 1,512 1,196 324 0 324
2022-11-24 22.53 1.03% 0.40% 2,498 1,392 1,107 575 0 575
2022-11-23 22.30 -0.89% 0.32% 1,316 1,904 -589 0 0 0
2022-11-22 22.50 1.53% 0.48% 2,185 2,597 -412 189 0 189
2022-11-21 22.16 0.45% 0.30% 1,458 1,435 23 0 0 0
2022-11-18 22.06 -1.52% 0.36% 1,339 2,187 -848 0 0 0
2022-11-17 22.40 -0.49% 0.33% 1,475 1,809 -333 0 0 0
2022-11-16 22.51 -0.04% 0.32% 1,642 1,517 124 0 0 0
2022-11-15 22.52 2.55% 0.49% 3,170 1,745 1,424 110 0 110
2022-11-14 21.96 0.50% 0.63% 3,253 2,882 370 299 0 299
2022-11-11 21.85 4.50% 0.72% 4,450 2,531 1,919 427 0 427
2022-11-10 20.91 -1.32% 0.39% 1,532 2,098 -566 0 105 -105
2022-11-09 21.19 -1.58% 0.35% 1,074 2,280 -1,206 101 0 101
2022-11-08 21.53 1.08% 0.72% 3,304 3,651 -348 131 0 131
2022-11-07 21.30 -0.79% 0.44% 1,577 2,406 -829 0 0 0
2022-11-04 21.47 5.30% 0.73% 4,101 2,721 1,380 0 127 -127
2022-11-02 20.39 1.34% 0.62% 3,037 2,610 427 0 0 0
2022-11-01 20.12 1.16% 0.79% 3,530 3,448 82 0 0 0
2022-10-31 19.89 -1.34% 0.46% 1,710 2,342 -633 0 0 0
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图