|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | 2.19 | -1.35% | 1.08% | 1,114 | 1,766 | -652 | 0 | 133 | -133 |
| 2023-01-06 | 2.22 | -2.20% | 1.74% | 1,802 | 2,817 | -1,014 | 103 | 593 | -491 |
| 2023-01-05 | 2.27 | 5.09% | 1.52% | 2,511 | 1,651 | 860 | 1,063 | 293 | 770 |
| 2023-01-03 | 2.16 | 1.89% | 1.13% | 1,746 | 1,264 | 483 | 503 | 0 | 503 |
| 2022-12-30 | 2.12 | 0.47% | 0.76% | 852 | 1,153 | -301 | 0 | 258 | -258 |
| 2022-12-29 | 2.11 | -2.31% | 1.02% | 763 | 1,903 | -1,140 | 0 | 580 | -580 |
| 2022-12-28 | 2.16 | -1.37% | 0.75% | 799 | 1,225 | -426 | 0 | 0 | 0 |
| 2022-12-27 | 2.19 | 2.34% | 1.13% | 1,754 | 1,239 | 515 | 211 | 0 | 211 |
| 2022-12-26 | 2.14 | 0.94% | 0.84% | 1,294 | 952 | 342 | 0 | 0 | 0 |
| 2022-12-23 | 2.12 | -0.93% | 0.74% | 708 | 1,245 | -537 | 0 | 0 | 0 |
| 2022-12-22 | 2.14 | -0.47% | 0.84% | 854 | 1,392 | -538 | 0 | 0 | 0 |
| 2022-12-21 | 2.15 | -0.92% | 0.79% | 785 | 1,337 | -552 | 0 | 119 | -119 |
| 2022-12-19 | 2.17 | -1.81% | 1.00% | 1,266 | 1,455 | -189 | 0 | 238 | -238 |
| 2022-12-16 | 2.21 | -3.49% | 1.60% | 1,520 | 2,897 | -1,377 | 0 | 554 | -554 |
| 2022-12-15 | 2.29 | -1.29% | 1.09% | 1,357 | 1,760 | -402 | 125 | 122 | 2 |
| 2022-12-14 | 2.32 | 1.75% | 1.74% | 2,979 | 1,997 | 982 | 128 | 0 | 128 |
| 2022-12-12 | 2.28 | -2.98% | 1.95% | 2,326 | 3,209 | -883 | 284 | 388 | -104 |
| 2022-12-08 | 2.35 | -1.26% | 1.72% | 2,040 | 2,946 | -906 | 294 | 214 | 80 |
| 2022-12-07 | 2.38 | -1.24% | 2.28% | 2,941 | 3,810 | -869 | 120 | 723 | -603 |
| 2022-12-06 | 2.41 | 1.26% | 3.49% | 5,553 | 4,583 | 971 | 988 | 920 | 68 |
| 2022-12-05 | 2.38 | -3.64% | 3.61% | 4,149 | 6,482 | -2,333 | 807 | 876 | -69 |
| 2022-12-02 | 2.47 | 1.65% | 2.63% | 4,241 | 3,615 | 626 | 756 | 0 | 756 |
| 2022-12-01 | 2.43 | -5.08% | 4.16% | 4,720 | 7,401 | -2,681 | 743 | 1,726 | -983 |
| 2022-11-30 | 2.56 | 1.19% | 4.83% | 6,996 | 6,651 | 345 | 755 | 1,233 | -478 |
| 2022-11-29 | 2.53 | 4.98% | 1.02% | 794 | 1,251 | -457 | 761 | 538 | 223 |
| 2022-11-28 | 2.41 | -3.21% | 2.48% | 3,515 | 3,926 | -411 | 520 | 719 | -199 |
| 2022-11-25 | 2.49 | 2.89% | 3.59% | 6,325 | 4,236 | 2,089 | 969 | 321 | 648 |
| 2022-11-24 | 2.42 | 5.22% | 3.36% | 4,414 | 5,217 | -803 | 1,369 | 818 | 552 |
| 2022-11-23 | 2.30 | 1.77% | 1.89% | 2,447 | 2,757 | -310 | 166 | 375 | -210 |
| 2022-11-22 | 2.26 | -0.88% | 1.53% | 1,919 | 2,313 | -394 | 115 | 468 | -353 |
| 2022-11-21 | 2.28 | -2.56% | 1.56% | 1,658 | 2,708 | -1,050 | 0 | 104 | -104 |
| 2022-11-17 | 2.34 | 0.43% | 1.66% | 2,252 | 2,493 | -241 | 323 | 223 | 100 |
| 2022-11-16 | 2.33 | 0.87% | 1.81% | 2,836 | 2,311 | 524 | 0 | 0 | 0 |
| 2022-11-15 | 2.31 | 3.59% | 1.82% | 2,763 | 2,380 | 383 | 241 | 187 | 54 |
| 2022-11-14 | 2.23 | -2.62% | 1.55% | 1,341 | 2,926 | -1,585 | 0 | 214 | -214 |
| 2022-11-11 | 2.29 | 0.44% | 2.00% | 2,161 | 3,434 | -1,272 | 0 | 181 | -181 |
| 2022-11-10 | 2.28 | -2.56% | 2.30% | 2,532 | 3,921 | -1,389 | 294 | 334 | -41 |
| 2022-11-09 | 2.34 | -0.43% | 2.76% | 4,082 | 3,718 | 364 | 376 | 456 | -80 |
| 2022-11-08 | 2.35 | 4.91% | 3.70% | 5,341 | 5,334 | 7 | 986 | 862 | 124 |
| 2022-11-07 | 2.24 | 1.36% | 3.12% | 4,298 | 3,958 | 340 | 410 | 989 | -579 |
| 2022-11-04 | 2.21 | 5.24% | 2.33% | 3,224 | 3,048 | 175 | 1,114 | 807 | 307 |
| 2022-11-03 | 2.10 | -0.47% | 1.23% | 1,468 | 1,747 | -279 | 102 | 382 | -279 |
| 2022-11-02 | 2.11 | 0.96% | 1.52% | 2,024 | 1,958 | 66 | 125 | 0 | 125 |
| 2022-11-01 | 2.09 | 1.46% | 1.26% | 1,676 | 1,571 | 105 | 0 | 0 | 0 |
| 2022-10-31 | 2.06 | -0.48% | 1.26% | 1,380 | 1,782 | -402 | 207 | 104 | 102 |
| 2022-10-28 | 2.07 | -5.05% | 2.19% | 2,490 | 3,182 | -691 | 0 | 458 | -458 |
| 2022-10-26 | 2.18 | 3.32% | 1.53% | 2,669 | 1,418 | 1,251 | 220 | 0 | 220 |
| 2022-10-25 | 2.11 | 1.44% | 1.71% | 2,240 | 2,140 | 100 | 0 | 243 | -243 |
| 2022-10-24 | 2.08 | -2.35% | 1.85% | 1,768 | 2,972 | -1,203 | 102 | 373 | -271 |
| 2022-10-21 | 2.13 | -1.39% | 1.20% | 1,409 | 1,785 | -376 | 0 | 108 | -108 |
