|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 13.16 | -1.35% | 3.95% | 11,747 | 8,778 | 2,969 | 2,898 | 767 | 2,131 |
| 2023-01-09 | 13.34 | -1.91% | 6.06% | 15,889 | 16,859 | -970 | 4,095 | 1,930 | 2,165 |
| 2023-01-06 | 13.60 | 3.58% | 7.76% | 20,640 | 21,129 | -489 | 3,731 | 3,364 | 367 |
| 2023-01-05 | 13.13 | 5.55% | 5.96% | 18,388 | 12,327 | 6,061 | 3,640 | 357 | 3,283 |
| 2023-01-04 | 12.44 | -0.80% | 3.13% | 7,432 | 8,068 | -636 | 290 | 454 | -164 |
| 2023-01-03 | 12.54 | 3.21% | 4.00% | 10,616 | 9,187 | 1,429 | 1,280 | 1,283 | -4 |
| 2022-12-30 | 12.15 | 3.76% | 3.42% | 10,043 | 6,187 | 3,856 | 2,123 | 173 | 1,951 |
| 2022-12-29 | 11.71 | -0.51% | 1.99% | 4,211 | 5,162 | -950 | 209 | 390 | -182 |
| 2022-12-28 | 11.77 | -2.16% | 2.15% | 4,761 | 5,296 | -535 | 342 | 0 | 342 |
| 2022-12-27 | 12.03 | 0.67% | 2.90% | 6,326 | 7,162 | -836 | 274 | 123 | 151 |
| 2022-12-26 | 11.95 | 3.82% | 3.41% | 8,973 | 7,049 | 1,924 | 568 | 493 | 75 |
| 2022-12-22 | 11.51 | -3.76% | 3.88% | 8,629 | 9,460 | -831 | 1,518 | 275 | 1,243 |
| 2022-12-21 | 11.96 | -5.30% | 5.04% | 11,798 | 12,627 | -829 | 1,981 | 1,648 | 333 |
| 2022-12-20 | 12.63 | -3.29% | 3.84% | 8,473 | 11,043 | -2,570 | 574 | 938 | -364 |
| 2022-12-19 | 13.06 | -3.62% | 3.69% | 8,347 | 11,038 | -2,691 | 810 | 646 | 164 |
| 2022-12-16 | 13.55 | -4.98% | 5.27% | 11,636 | 17,005 | -5,369 | 705 | 1,400 | -695 |
| 2022-12-15 | 14.26 | -0.83% | 5.05% | 12,498 | 16,282 | -3,784 | 622 | 1,717 | -1,096 |
| 2022-12-14 | 14.38 | 2.42% | 6.07% | 19,980 | 14,269 | 5,711 | 3,047 | 1,382 | 1,665 |
| 2022-12-13 | 14.04 | -0.07% | 4.88% | 13,070 | 14,347 | -1,277 | 1,812 | 1,248 | 563 |
| 2022-12-12 | 14.05 | 1.96% | 4.21% | 11,905 | 11,101 | 804 | 2,500 | 1,477 | 1,023 |
| 2022-12-09 | 13.78 | 1.70% | 5.02% | 14,644 | 12,779 | 1,864 | 4,341 | 1,227 | 3,113 |
| 2022-12-08 | 13.55 | -1.09% | 4.47% | 10,942 | 13,104 | -2,162 | 1,065 | 727 | 337 |
| 2022-12-07 | 13.70 | -3.04% | 5.60% | 13,186 | 18,058 | -4,873 | 1,670 | 1,849 | -179 |
| 2022-12-06 | 14.13 | -1.88% | 4.83% | 11,623 | 15,376 | -3,753 | 1,099 | 1,947 | -848 |
| 2022-12-05 | 14.40 | -1.44% | 7.21% | 17,894 | 22,582 | -4,688 | 1,849 | 2,453 | -604 |
| 2022-12-02 | 14.61 | 3.69% | 12.09% | 37,291 | 30,431 | 6,860 | 11,150 | 6,819 | 4,331 |
| 2022-12-01 | 14.09 | 0.57% | 8.92% | 23,885 | 23,320 | 565 | 5,919 | 4,223 | 1,696 |
| 2022-11-30 | 14.01 | -1.48% | 11.96% | 28,930 | 36,211 | -7,281 | 8,019 | 8,143 | -124 |
| 2022-11-29 | 14.22 | -0.70% | 20.49% | 62,988 | 52,818 | 10,169 | 29,341 | 22,341 | 6,891 |
| 2022-11-28 | 14.32 | 9.98% | 7.37% | 18,472 | 22,488 | -4,015 | 12,817 | 8,645 | 4,173 |
| 2022-11-25 | 13.02 | -4.96% | 6.82% | 14,436 | 21,016 | -6,580 | 1,881 | 3,713 | -1,832 |
| 2022-11-24 | 13.70 | 3.79% | 10.98% | 31,896 | 25,558 | 6,338 | 9,630 | 4,148 | 5,482 |
| 2022-11-23 | 13.20 | -1.49% | 6.17% | 13,945 | 17,792 | -3,847 | 1,211 | 1,131 | 80 |
| 2022-11-22 | 13.40 | 4.44% | 9.41% | 28,341 | 20,777 | 7,564 | 10,524 | 3,574 | 6,951 |
| 2022-11-21 | 12.83 | 0.79% | 9.65% | 24,175 | 23,833 | 343 | 7,721 | 6,720 | 1,001 |
| 2022-11-18 | 12.73 | 2.50% | 5.53% | 14,495 | 12,904 | 1,590 | 2,641 | 1,160 | 1,481 |
| 2022-11-17 | 12.42 | 1.97% | 3.85% | 11,120 | 7,734 | 3,386 | 1,481 | 434 | 1,046 |
| 2022-11-16 | 12.18 | -1.62% | 3.48% | 6,643 | 10,029 | -3,386 | 501 | 848 | -347 |
| 2022-11-15 | 12.38 | 2.23% | 3.84% | 9,717 | 8,952 | 765 | 1,360 | 130 | 1,229 |
| 2022-11-14 | 12.11 | -4.87% | 6.08% | 12,300 | 16,927 | -4,627 | 912 | 2,927 | -2,015 |
| 2022-11-11 | 12.73 | -1.77% | 6.41% | 12,707 | 19,784 | -7,078 | 1,671 | 2,510 | -839 |
| 2022-11-10 | 12.96 | -2.26% | 5.75% | 12,469 | 16,678 | -4,209 | 1,765 | 2,015 | -250 |
| 2022-11-09 | 13.26 | 4.41% | 9.42% | 26,156 | 21,294 | 4,862 | 8,350 | 4,876 | 3,474 |
| 2022-11-08 | 12.70 | -1.40% | 4.57% | 10,615 | 11,936 | -1,321 | 1,447 | 415 | 1,032 |
| 2022-11-07 | 12.88 | -0.39% | 5.25% | 11,750 | 14,409 | -2,660 | 2,211 | 1,816 | 395 |
| 2022-11-04 | 12.93 | 0.54% | 5.83% | 14,580 | 14,645 | -65 | 1,741 | 371 | 1,370 |
| 2022-11-03 | 12.86 | -3.09% | 6.64% | 14,122 | 19,448 | -5,327 | 1,331 | 1,307 | 24 |
| 2022-11-02 | 13.27 | 0.84% | 11.30% | 29,843 | 29,694 | 149 | 6,595 | 4,786 | 1,809 |
| 2022-11-01 | 13.16 | 2.97% | 9.47% | 23,856 | 23,789 | 68 | 2,681 | 3,107 | -425 |
| 2022-10-31 | 12.78 | 3.23% | 9.21% | 23,588 | 21,109 | 2,480 | 3,033 | 2,147 | 886 |
