|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.65 | 0.35% | 0.65% | 4,716 | 3,990 | 726 | 600 | 349 | 250 |
| 2023-01-09 | 8.62 | 0.82% | 0.62% | 4,322 | 3,983 | 339 | 123 | 294 | -172 |
| 2023-01-06 | 8.55 | 0.71% | 0.67% | 5,007 | 3,817 | 1,190 | 442 | 107 | 335 |
| 2023-01-05 | 8.49 | 0.83% | 0.51% | 4,436 | 2,304 | 2,132 | 732 | 0 | 732 |
| 2023-01-04 | 8.42 | -0.94% | 0.54% | 2,652 | 4,411 | -1,759 | 306 | 220 | 86 |
| 2022-12-30 | 8.50 | 1.07% | 0.49% | 4,062 | 2,502 | 1,561 | 531 | 0 | 531 |
| 2022-12-29 | 8.41 | -0.71% | 0.46% | 3,330 | 2,710 | 620 | 195 | 0 | 195 |
| 2022-12-28 | 8.47 | 0.36% | 0.62% | 4,734 | 3,387 | 1,347 | 909 | 136 | 773 |
| 2022-12-27 | 8.44 | 2.43% | 0.75% | 5,969 | 3,931 | 2,038 | 1,247 | 0 | 1,247 |
| 2022-12-26 | 8.24 | 2.23% | 0.62% | 4,602 | 3,333 | 1,270 | 144 | 0 | 144 |
| 2022-12-23 | 8.06 | -0.25% | 0.49% | 2,982 | 3,097 | -116 | 245 | 209 | 36 |
| 2022-12-22 | 8.08 | -1.46% | 0.64% | 3,420 | 4,777 | -1,357 | 309 | 129 | 180 |
| 2022-12-21 | 8.20 | -1.32% | 0.52% | 3,075 | 3,692 | -617 | 383 | 221 | 162 |
| 2022-12-20 | 8.31 | 0.36% | 0.49% | 3,390 | 3,037 | 353 | 225 | 0 | 225 |
| 2022-12-19 | 8.28 | -2.82% | 0.92% | 4,231 | 7,716 | -3,485 | 418 | 1,534 | -1,116 |
| 2022-12-16 | 8.52 | -1.62% | 0.71% | 3,534 | 5,895 | -2,361 | 216 | 1,416 | -1,200 |
| 2022-12-15 | 8.66 | 0.70% | 0.61% | 4,307 | 3,786 | 521 | 1,079 | 235 | 844 |
| 2022-12-14 | 8.60 | -0.58% | 0.72% | 4,199 | 5,524 | -1,326 | 359 | 764 | -405 |
| 2022-12-13 | 8.65 | -0.35% | 0.65% | 3,568 | 5,237 | -1,669 | 0 | 370 | -370 |
| 2022-12-12 | 8.68 | -2.36% | 1.02% | 4,683 | 8,953 | -4,269 | 263 | 1,441 | -1,178 |
| 2022-12-09 | 8.89 | -0.67% | 0.94% | 5,897 | 7,119 | -1,222 | 616 | 1,047 | -431 |
| 2022-12-08 | 8.95 | 1.13% | 1.46% | 11,970 | 8,564 | 3,407 | 2,976 | 887 | 2,089 |
| 2022-12-06 | 8.85 | 0.57% | 1.02% | 7,359 | 6,597 | 763 | 794 | 1,138 | -345 |
| 2022-12-05 | 8.80 | 0.92% | 1.09% | 7,318 | 7,506 | -188 | 1,208 | 816 | 392 |
| 2022-12-02 | 8.72 | -0.68% | 0.71% | 3,687 | 5,898 | -2,211 | 227 | 1,306 | -1,079 |
| 2022-11-30 | 8.78 | 0.46% | 0.86% | 6,520 | 5,242 | 1,279 | 857 | 110 | 747 |
| 2022-11-29 | 8.74 | 2.22% | 0.84% | 6,803 | 4,560 | 2,244 | 1,522 | 459 | 1,063 |
| 2022-11-28 | 8.55 | -1.16% | 0.93% | 5,985 | 6,408 | -422 | 565 | 860 | -294 |
| 2022-11-25 | 8.65 | -1.59% | 0.66% | 3,515 | 5,215 | -1,701 | 296 | 665 | -369 |
| 2022-11-24 | 8.79 | 1.38% | 1.01% | 7,737 | 5,782 | 1,956 | 1,494 | 292 | 1,202 |
| 2022-11-23 | 8.67 | 0.70% | 0.72% | 4,543 | 5,225 | -681 | 484 | 1,067 | -583 |
| 2022-11-22 | 8.61 | -1.49% | 0.76% | 3,936 | 6,399 | -2,463 | 322 | 423 | -101 |
| 2022-11-21 | 8.74 | 0.81% | 0.76% | 4,828 | 4,828 | 0 | 910 | 894 | 16 |
| 2022-11-18 | 8.67 | -1.37% | 0.89% | 4,988 | 7,074 | -2,086 | 549 | 729 | -181 |
| 2022-11-17 | 8.79 | -1.01% | 0.89% | 4,646 | 7,209 | -2,563 | 221 | 1,030 | -809 |
| 2022-11-16 | 8.88 | -1.11% | 0.80% | 3,962 | 7,115 | -3,153 | 103 | 1,131 | -1,027 |
| 2022-11-15 | 8.98 | 0.90% | 1.07% | 7,140 | 7,735 | -595 | 613 | 1,655 | -1,042 |
| 2022-11-14 | 8.90 | -1.00% | 0.92% | 4,465 | 8,245 | -3,780 | 361 | 1,349 | -988 |
| 2022-11-11 | 8.99 | 0.11% | 1.39% | 9,607 | 9,444 | 163 | 1,585 | 1,469 | 115 |
| 2022-11-10 | 8.98 | -0.77% | 1.06% | 5,794 | 9,020 | -3,226 | 727 | 1,517 | -790 |
| 2022-11-09 | 9.05 | 0.78% | 1.23% | 9,403 | 7,543 | 1,860 | 778 | 640 | 138 |
| 2022-11-08 | 8.98 | -0.33% | 1.17% | 5,984 | 10,459 | -4,475 | 686 | 2,116 | -1,429 |
| 2022-11-07 | 9.01 | -2.38% | 2.07% | 9,732 | 18,426 | -8,694 | 1,413 | 5,308 | -3,895 |
| 2022-11-04 | 9.23 | 8.97% | 3.37% | 31,120 | 16,285 | 14,835 | 14,778 | 1,642 | 13,136 |
| 2022-11-03 | 8.47 | 0.47% | 0.88% | 5,696 | 5,998 | -301 | 457 | 407 | 50 |
| 2022-11-02 | 8.43 | 0.72% | 1.10% | 7,389 | 7,228 | 160 | 1,201 | 332 | 869 |
| 2022-11-01 | 8.37 | 3.33% | 1.40% | 9,492 | 8,183 | 1,309 | 1,337 | 340 | 997 |
| 2022-10-31 | 8.10 | -3.57% | 2.23% | 12,059 | 15,492 | -3,433 | 3,218 | 4,682 | -1,465 |
| 2022-10-28 | 8.40 | -5.41% | 1.26% | 5,549 | 11,393 | -5,844 | 136 | 1,548 | -1,413 |
| 2022-10-27 | 8.88 | 1.60% | 1.13% | 8,838 | 6,870 | 1,968 | 1,101 | 332 | 769 |
|
