|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.35 | 0.96% | 0.68% | 6,440 | 5,739 | 701 | 1,419 | 335 | 1,084 |
| 2023-01-09 | 7.28 | -1.75% | 1.26% | 7,142 | 15,797 | -8,655 | 2,048 | 1,267 | 781 |
| 2023-01-06 | 7.41 | 0.27% | 0.77% | 6,691 | 7,330 | -639 | 621 | 866 | -245 |
| 2023-01-05 | 7.39 | -0.81% | 0.90% | 8,538 | 7,975 | 563 | 1,714 | 1,596 | 118 |
| 2023-01-04 | 7.45 | -0.40% | 0.92% | 6,299 | 10,630 | -4,331 | 937 | 2,217 | -1,280 |
| 2023-01-03 | 7.48 | 0.27% | 0.96% | 7,672 | 9,646 | -1,974 | 834 | 1,322 | -488 |
| 2022-12-30 | 7.46 | -1.45% | 0.99% | 7,839 | 10,595 | -2,755 | 1,129 | 1,472 | -343 |
| 2022-12-29 | 7.57 | -1.69% | 0.90% | 5,875 | 11,047 | -5,172 | 307 | 1,734 | -1,426 |
| 2022-12-28 | 7.70 | -1.28% | 1.37% | 11,759 | 14,407 | -2,647 | 2,499 | 1,538 | 962 |
| 2022-12-27 | 7.80 | 6.56% | 3.03% | 35,177 | 22,369 | 12,808 | 15,452 | 4,934 | 10,518 |
| 2022-12-26 | 7.32 | 0.97% | 0.99% | 10,091 | 7,629 | 2,462 | 1,254 | 865 | 388 |
| 2022-12-23 | 7.25 | -1.23% | 1.00% | 9,001 | 8,732 | 269 | 412 | 1,447 | -1,036 |
| 2022-12-22 | 7.34 | -2.78% | 1.69% | 14,499 | 16,593 | -2,093 | 3,044 | 3,757 | -713 |
| 2022-12-21 | 7.55 | 0.94% | 0.76% | 8,269 | 5,969 | 2,300 | 1,197 | 458 | 739 |
| 2022-12-20 | 7.48 | -1.32% | 1.31% | 12,050 | 12,266 | -215 | 1,561 | 1,692 | -131 |
| 2022-12-19 | 7.58 | -1.17% | 1.65% | 16,163 | 14,698 | 1,465 | 1,797 | 2,754 | -956 |
| 2022-12-16 | 7.67 | 2.54% | 2.25% | 26,548 | 15,947 | 10,601 | 9,055 | 2,285 | 6,770 |
| 2022-12-15 | 7.48 | -0.27% | 1.16% | 9,498 | 12,031 | -2,532 | 1,933 | 1,496 | 437 |
| 2022-12-14 | 7.50 | -1.19% | 1.75% | 15,301 | 17,090 | -1,789 | 2,641 | 3,004 | -363 |
| 2022-12-13 | 7.59 | 2.15% | 2.97% | 29,241 | 26,190 | 3,051 | 10,928 | 5,705 | 5,223 |
| 2022-12-12 | 7.43 | 0.41% | 4.53% | 36,654 | 47,700 | -11,046 | 17,005 | 19,807 | -2,802 |
| 2022-12-09 | 7.40 | 5.56% | 5.06% | 45,033 | 44,076 | 957 | 15,463 | 13,849 | 1,614 |
| 2022-12-08 | 7.01 | 4.78% | 2.71% | 29,275 | 17,073 | 12,203 | 8,748 | 2,687 | 6,061 |
| 2022-12-07 | 6.69 | -1.33% | 1.11% | 7,809 | 10,714 | -2,905 | 1,433 | 2,822 | -1,389 |
| 2022-12-06 | 6.78 | 0.59% | 1.15% | 10,350 | 8,614 | 1,736 | 1,502 | 705 | 797 |
| 2022-12-05 | 6.74 | 3.06% | 1.72% | 17,180 | 11,284 | 5,896 | 4,944 | 926 | 4,018 |
| 2022-12-02 | 6.54 | 0.31% | 0.64% | 5,053 | 5,239 | -186 | 672 | 1,313 | -641 |
| 2022-12-01 | 6.52 | 0.15% | 0.70% | 5,540 | 5,399 | 141 | 387 | 672 | -286 |
| 2022-11-30 | 6.51 | -1.06% | 0.91% | 5,695 | 9,074 | -3,378 | 1,381 | 1,450 | -69 |
| 2022-11-29 | 6.58 | 1.86% | 1.03% | 9,583 | 7,143 | 2,440 | 2,025 | 511 | 1,514 |
| 2022-11-28 | 6.46 | -1.07% | 0.62% | 5,086 | 4,785 | 301 | 339 | 456 | -118 |
| 2022-11-25 | 6.53 | 0.15% | 0.72% | 5,583 | 5,953 | -370 | 706 | 1,428 | -722 |
| 2022-11-24 | 6.52 | 0.62% | 0.77% | 6,935 | 5,142 | 1,792 | 1,962 | 360 | 1,602 |
| 2022-11-23 | 6.48 | 0.93% | 0.80% | 7,507 | 5,244 | 2,263 | 1,016 | 1,021 | -5 |
| 2022-11-22 | 6.42 | -0.62% | 0.66% | 5,032 | 5,517 | -485 | 639 | 426 | 212 |
| 2022-11-21 | 6.46 | 0.16% | 0.87% | 7,416 | 6,180 | 1,236 | 1,340 | 2,146 | -806 |
| 2022-11-18 | 6.45 | -0.77% | 0.69% | 4,391 | 6,427 | -2,036 | 595 | 968 | -373 |
| 2022-11-17 | 6.50 | -0.31% | 0.65% | 4,900 | 5,266 | -366 | 927 | 467 | 461 |
| 2022-11-15 | 6.52 | 1.09% | 1.04% | 9,636 | 7,075 | 2,561 | 1,891 | 668 | 1,223 |
| 2022-11-14 | 6.45 | 1.26% | 1.52% | 11,559 | 12,347 | -788 | 3,056 | 2,040 | 1,015 |
| 2022-11-11 | 6.37 | 1.76% | 1.45% | 13,383 | 9,150 | 4,233 | 3,713 | 1,182 | 2,532 |
| 2022-11-10 | 6.26 | -0.16% | 0.75% | 5,736 | 5,752 | -16 | 655 | 1,064 | -409 |
| 2022-11-09 | 6.27 | 0.16% | 0.74% | 6,331 | 4,916 | 1,415 | 2,370 | 227 | 2,143 |
| 2022-11-08 | 6.26 | -0.48% | 0.73% | 4,464 | 6,777 | -2,313 | 243 | 1,879 | -1,636 |
| 2022-11-07 | 6.29 | 1.29% | 1.22% | 10,063 | 8,506 | 1,557 | 2,141 | 679 | 1,461 |
| 2022-11-04 | 6.21 | 2.48% | 1.28% | 11,858 | 7,560 | 4,298 | 2,503 | 1,394 | 1,110 |
| 2022-11-03 | 6.06 | -0.33% | 0.56% | 3,522 | 4,723 | -1,201 | 228 | 354 | -126 |
| 2022-11-02 | 6.08 | 1.00% | 1.03% | 7,739 | 7,795 | -57 | 1,121 | 246 | 875 |
| 2022-11-01 | 6.02 | 2.38% | 0.98% | 9,826 | 4,462 | 5,364 | 764 | 307 | 457 |
| 2022-10-31 | 5.88 | -0.68% | 0.94% | 6,172 | 7,140 | -969 | 114 | 796 | -682 |
