设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >青岛金王002094今日资金流向全览

青岛金王(002094) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 4.11 -2.61% 4.29% 4,751 7,444 -2,693 272 443 -171
2023-01-09 4.22 2.18% 5.46% 8,853 6,894 1,959 2,206 219 1,986
2023-01-06 4.13 -2.82% 6.67% 7,077 11,773 -4,696 368 1,526 -1,158
2023-01-05 4.25 -0.47% 8.02% 11,690 11,495 194 1,407 1,443 -36
2023-01-04 4.27 -0.70% 6.55% 8,719 10,328 -1,608 1,770 1,200 570
2022-12-30 4.30 -1.38% 10.20% 14,573 15,509 -936 2,210 2,704 -494
2022-12-29 4.36 3.81% 10.74% 19,864 11,647 8,218 4,317 2,391 1,926
2022-12-28 4.20 -1.87% 7.77% 9,565 12,655 -3,090 588 2,038 -1,450
2022-12-27 4.28 2.15% 12.30% 19,142 16,352 2,789 3,358 2,277 1,082
2022-12-26 4.19 3.71% 11.05% 18,323 12,576 5,747 4,398 1,687 2,711
2022-12-23 4.04 -3.58% 14.89% 18,578 20,936 -2,358 6,115 5,545 569
2022-12-22 4.19 9.97% 20.70% 24,774 34,314 -9,540 12,881 14,667 -1,786
2022-12-21 3.81 1.60% 6.52% 10,242 6,854 3,388 1,601 770 831
2022-12-20 3.75 -6.72% 9.11% 10,355 13,277 -2,923 1,299 1,772 -473
2022-12-19 4.02 -5.63% 10.18% 12,015 16,061 -4,045 1,791 1,391 401
2022-12-16 4.26 -5.12% 18.11% 19,520 30,383 -10,863 3,938 8,331 -4,393
2022-12-15 4.49 2.51% 29.24% 53,317 41,054 12,263 31,718 25,146 6,573
2022-12-14 4.38 10.05% 8.18% 13,663 10,399 3,263 11,457 3,406 8,050
2022-12-13 3.98 2.05% 4.77% 7,799 5,229 2,570 1,606 366 1,240
2022-12-12 3.90 -1.76% 3.72% 3,927 6,092 -2,165 221 934 -713
2022-12-09 3.97 -1.24% 4.65% 5,782 6,890 -1,108 260 806 -546
2022-12-08 4.02 0.75% 7.11% 11,432 8,237 3,195 2,468 800 1,669
2022-12-07 3.99 1.79% 4.73% 7,536 5,131 2,405 1,309 176 1,134
2022-12-06 3.92 -1.75% 3.87% 4,373 5,939 -1,566 461 411 50
2022-12-05 3.99 -0.50% 4.49% 5,032 7,187 -2,155 1,024 762 261
2022-12-02 4.01 0.75% 6.01% 7,951 8,083 -132 1,079 765 314
2022-12-01 3.98 1.27% 8.47% 10,794 11,598 -804 2,445 3,336 -891
2022-11-30 3.93 1.55% 6.90% 9,774 8,539 1,234 1,741 540 1,201
2022-11-29 3.87 0.52% 5.08% 6,657 6,512 145 670 420 250
2022-11-28 3.85 0.26% 5.78% 7,615 7,727 -112 1,006 767 239
2022-11-25 3.84 -1.79% 8.53% 10,516 11,510 -993 2,057 1,342 715
2022-11-24 3.91 6.25% 10.10% 14,832 11,703 3,130 4,973 3,709 1,264
2022-11-23 3.68 -0.81% 2.26% 2,808 2,882 -74 0 113 -113
2022-11-22 3.71 -1.59% 2.36% 2,875 3,169 -294 177 107 70
2022-11-21 3.77 -1.31% 2.82% 3,477 3,573 -96 154 0 154
2022-11-18 3.82 0.79% 3.95% 6,107 4,206 1,901 840 223 617
2022-11-17 3.79 0.80% 2.25% 2,839 2,838 1 265 0 265
2022-11-16 3.76 1.08% 3.15% 4,639 3,460 1,178 517 0 517
2022-11-14 3.72 0.54% 3.02% 4,331 3,333 998 353 471 -118
2022-11-11 3.70 -0.27% 3.78% 4,495 4,922 -427 339 109 230
2022-11-10 3.71 1.37% 4.40% 6,562 4,616 1,946 1,708 189 1,518
2022-11-09 3.66 0.27% 2.59% 3,402 2,809 594 111 102 9
2022-11-08 3.65 0.83% 2.91% 4,117 3,151 966 690 0 690
2022-11-07 3.62 0.84% 2.79% 3,651 3,062 590 388 0 388
2022-11-04 3.59 1.41% 3.07% 3,910 3,515 395 383 108 275
2022-11-03 3.54 0.57% 2.39% 3,134 2,600 534 145 114 31
2022-11-02 3.52 0.28% 2.67% 2,997 3,485 -488 124 321 -197
2022-11-01 3.51 2.63% 2.56% 3,624 2,429 1,195 584 0 584
2022-10-31 3.42 2.09% 2.99% 3,931 2,929 1,002 375 0 375
2022-10-28 3.35 -5.63% 3.65% 3,418 5,141 -1,723 151 102 49
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图