|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 4.11 | -2.61% | 4.29% | 4,751 | 7,444 | -2,693 | 272 | 443 | -171 |
| 2023-01-09 | 4.22 | 2.18% | 5.46% | 8,853 | 6,894 | 1,959 | 2,206 | 219 | 1,986 |
| 2023-01-06 | 4.13 | -2.82% | 6.67% | 7,077 | 11,773 | -4,696 | 368 | 1,526 | -1,158 |
| 2023-01-05 | 4.25 | -0.47% | 8.02% | 11,690 | 11,495 | 194 | 1,407 | 1,443 | -36 |
| 2023-01-04 | 4.27 | -0.70% | 6.55% | 8,719 | 10,328 | -1,608 | 1,770 | 1,200 | 570 |
| 2022-12-30 | 4.30 | -1.38% | 10.20% | 14,573 | 15,509 | -936 | 2,210 | 2,704 | -494 |
| 2022-12-29 | 4.36 | 3.81% | 10.74% | 19,864 | 11,647 | 8,218 | 4,317 | 2,391 | 1,926 |
| 2022-12-28 | 4.20 | -1.87% | 7.77% | 9,565 | 12,655 | -3,090 | 588 | 2,038 | -1,450 |
| 2022-12-27 | 4.28 | 2.15% | 12.30% | 19,142 | 16,352 | 2,789 | 3,358 | 2,277 | 1,082 |
| 2022-12-26 | 4.19 | 3.71% | 11.05% | 18,323 | 12,576 | 5,747 | 4,398 | 1,687 | 2,711 |
| 2022-12-23 | 4.04 | -3.58% | 14.89% | 18,578 | 20,936 | -2,358 | 6,115 | 5,545 | 569 |
| 2022-12-22 | 4.19 | 9.97% | 20.70% | 24,774 | 34,314 | -9,540 | 12,881 | 14,667 | -1,786 |
| 2022-12-21 | 3.81 | 1.60% | 6.52% | 10,242 | 6,854 | 3,388 | 1,601 | 770 | 831 |
| 2022-12-20 | 3.75 | -6.72% | 9.11% | 10,355 | 13,277 | -2,923 | 1,299 | 1,772 | -473 |
| 2022-12-19 | 4.02 | -5.63% | 10.18% | 12,015 | 16,061 | -4,045 | 1,791 | 1,391 | 401 |
| 2022-12-16 | 4.26 | -5.12% | 18.11% | 19,520 | 30,383 | -10,863 | 3,938 | 8,331 | -4,393 |
| 2022-12-15 | 4.49 | 2.51% | 29.24% | 53,317 | 41,054 | 12,263 | 31,718 | 25,146 | 6,573 |
| 2022-12-14 | 4.38 | 10.05% | 8.18% | 13,663 | 10,399 | 3,263 | 11,457 | 3,406 | 8,050 |
| 2022-12-13 | 3.98 | 2.05% | 4.77% | 7,799 | 5,229 | 2,570 | 1,606 | 366 | 1,240 |
| 2022-12-12 | 3.90 | -1.76% | 3.72% | 3,927 | 6,092 | -2,165 | 221 | 934 | -713 |
| 2022-12-09 | 3.97 | -1.24% | 4.65% | 5,782 | 6,890 | -1,108 | 260 | 806 | -546 |
| 2022-12-08 | 4.02 | 0.75% | 7.11% | 11,432 | 8,237 | 3,195 | 2,468 | 800 | 1,669 |
| 2022-12-07 | 3.99 | 1.79% | 4.73% | 7,536 | 5,131 | 2,405 | 1,309 | 176 | 1,134 |
| 2022-12-06 | 3.92 | -1.75% | 3.87% | 4,373 | 5,939 | -1,566 | 461 | 411 | 50 |
| 2022-12-05 | 3.99 | -0.50% | 4.49% | 5,032 | 7,187 | -2,155 | 1,024 | 762 | 261 |
| 2022-12-02 | 4.01 | 0.75% | 6.01% | 7,951 | 8,083 | -132 | 1,079 | 765 | 314 |
| 2022-12-01 | 3.98 | 1.27% | 8.47% | 10,794 | 11,598 | -804 | 2,445 | 3,336 | -891 |
| 2022-11-30 | 3.93 | 1.55% | 6.90% | 9,774 | 8,539 | 1,234 | 1,741 | 540 | 1,201 |
| 2022-11-29 | 3.87 | 0.52% | 5.08% | 6,657 | 6,512 | 145 | 670 | 420 | 250 |
| 2022-11-28 | 3.85 | 0.26% | 5.78% | 7,615 | 7,727 | -112 | 1,006 | 767 | 239 |
| 2022-11-25 | 3.84 | -1.79% | 8.53% | 10,516 | 11,510 | -993 | 2,057 | 1,342 | 715 |
| 2022-11-24 | 3.91 | 6.25% | 10.10% | 14,832 | 11,703 | 3,130 | 4,973 | 3,709 | 1,264 |
| 2022-11-23 | 3.68 | -0.81% | 2.26% | 2,808 | 2,882 | -74 | 0 | 113 | -113 |
| 2022-11-22 | 3.71 | -1.59% | 2.36% | 2,875 | 3,169 | -294 | 177 | 107 | 70 |
| 2022-11-21 | 3.77 | -1.31% | 2.82% | 3,477 | 3,573 | -96 | 154 | 0 | 154 |
| 2022-11-18 | 3.82 | 0.79% | 3.95% | 6,107 | 4,206 | 1,901 | 840 | 223 | 617 |
| 2022-11-17 | 3.79 | 0.80% | 2.25% | 2,839 | 2,838 | 1 | 265 | 0 | 265 |
| 2022-11-16 | 3.76 | 1.08% | 3.15% | 4,639 | 3,460 | 1,178 | 517 | 0 | 517 |
| 2022-11-14 | 3.72 | 0.54% | 3.02% | 4,331 | 3,333 | 998 | 353 | 471 | -118 |
| 2022-11-11 | 3.70 | -0.27% | 3.78% | 4,495 | 4,922 | -427 | 339 | 109 | 230 |
| 2022-11-10 | 3.71 | 1.37% | 4.40% | 6,562 | 4,616 | 1,946 | 1,708 | 189 | 1,518 |
| 2022-11-09 | 3.66 | 0.27% | 2.59% | 3,402 | 2,809 | 594 | 111 | 102 | 9 |
| 2022-11-08 | 3.65 | 0.83% | 2.91% | 4,117 | 3,151 | 966 | 690 | 0 | 690 |
| 2022-11-07 | 3.62 | 0.84% | 2.79% | 3,651 | 3,062 | 590 | 388 | 0 | 388 |
| 2022-11-04 | 3.59 | 1.41% | 3.07% | 3,910 | 3,515 | 395 | 383 | 108 | 275 |
| 2022-11-03 | 3.54 | 0.57% | 2.39% | 3,134 | 2,600 | 534 | 145 | 114 | 31 |
| 2022-11-02 | 3.52 | 0.28% | 2.67% | 2,997 | 3,485 | -488 | 124 | 321 | -197 |
| 2022-11-01 | 3.51 | 2.63% | 2.56% | 3,624 | 2,429 | 1,195 | 584 | 0 | 584 |
| 2022-10-31 | 3.42 | 2.09% | 2.99% | 3,931 | 2,929 | 1,002 | 375 | 0 | 375 |
| 2022-10-28 | 3.35 | -5.63% | 3.65% | 3,418 | 5,141 | -1,723 | 151 | 102 | 49 |
