日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 14.47 | 0.49% | 3.65% | 9,115 | 9,769 | -654 | 251 | 1,215 | -964 |
2023-01-09 | 14.40 | -2.44% | 5.10% | 11,729 | 15,511 | -3,782 | 2,507 | 2,266 | 241 |
2023-01-06 | 14.76 | 5.13% | 8.41% | 25,073 | 20,614 | 4,458 | 8,756 | 3,239 | 5,518 |
2023-01-05 | 14.04 | -1.13% | 4.04% | 9,674 | 10,899 | -1,226 | 1,131 | 642 | 489 |
2023-01-04 | 14.20 | -1.18% | 6.49% | 15,167 | 17,863 | -2,695 | 2,208 | 3,673 | -1,464 |
2023-01-03 | 14.37 | 10.03% | 7.18% | 16,994 | 19,597 | -2,603 | 6,798 | 5,544 | 1,254 |
2022-12-30 | 13.06 | -3.97% | 3.98% | 8,174 | 11,083 | -2,909 | 762 | 336 | 426 |
2022-12-29 | 13.60 | -5.49% | 4.43% | 10,091 | 11,573 | -1,482 | 1,653 | 435 | 1,219 |
2022-12-27 | 14.39 | 2.13% | 5.81% | 16,202 | 14,742 | 1,460 | 2,964 | 2,462 | 502 |
2022-12-26 | 14.09 | 1.59% | 3.93% | 10,585 | 9,448 | 1,137 | 1,063 | 320 | 744 |
2022-12-23 | 13.87 | -6.28% | 5.92% | 12,179 | 18,105 | -5,926 | 1,749 | 2,067 | -318 |
2022-12-22 | 14.80 | 4.37% | 9.99% | 27,001 | 27,147 | -145 | 6,814 | 9,751 | -2,937 |
2022-12-21 | 14.18 | 10.01% | 8.31% | 20,018 | 22,958 | -2,940 | 5,806 | 7,878 | -2,072 |
2022-12-20 | 12.89 | -2.42% | 1.43% | 2,451 | 4,345 | -1,894 | 0 | 134 | -134 |
2022-12-19 | 13.21 | 1.93% | 2.76% | 7,089 | 6,159 | 930 | 782 | 255 | 527 |
2022-12-16 | 12.96 | 0.78% | 1.21% | 3,208 | 2,486 | 722 | 0 | 0 | 0 |
2022-12-15 | 12.86 | 0.39% | 1.37% | 3,531 | 2,958 | 573 | 102 | 0 | 102 |
2022-12-14 | 12.81 | -4.40% | 2.31% | 3,996 | 7,029 | -3,033 | 369 | 220 | 149 |
2022-12-13 | 13.40 | 1.75% | 2.89% | 7,269 | 6,578 | 691 | 729 | 111 | 618 |
2022-12-12 | 13.17 | -0.30% | 3.58% | 8,667 | 9,203 | -536 | 726 | 552 | 174 |
2022-12-09 | 13.21 | -2.15% | 3.22% | 7,074 | 8,520 | -1,446 | 889 | 624 | 266 |
2022-12-08 | 13.50 | 5.39% | 5.24% | 14,100 | 11,300 | 2,800 | 1,672 | 1,311 | 361 |
2022-12-07 | 12.81 | -0.08% | 3.86% | 8,831 | 9,642 | -812 | 1,703 | 1,112 | 591 |
2022-12-06 | 12.82 | 6.66% | 4.59% | 12,082 | 9,110 | 2,972 | 1,593 | 825 | 768 |
2022-12-05 | 12.02 | 1.26% | 1.76% | 3,793 | 3,923 | -130 | 0 | 0 | 0 |
2022-12-02 | 11.87 | 1.54% | 1.66% | 4,102 | 3,016 | 1,086 | 236 | 146 | 91 |
2022-12-01 | 11.69 | 1.21% | 1.96% | 4,519 | 3,798 | 721 | 471 | 196 | 276 |
2022-11-30 | 11.55 | 0.70% | 0.86% | 1,966 | 1,692 | 274 | 147 | 0 | 147 |
2022-11-29 | 11.47 | 0.79% | 0.82% | 1,682 | 1,744 | -62 | 0 | 130 | -130 |
2022-11-28 | 11.38 | 0.62% | 0.75% | 1,589 | 1,544 | 45 | 0 | 0 | 0 |
2022-11-25 | 11.31 | -2.50% | 1.00% | 1,150 | 2,922 | -1,772 | 0 | 159 | -159 |
2022-11-24 | 11.60 | 2.29% | 1.45% | 3,817 | 2,343 | 1,474 | 630 | 176 | 454 |
2022-11-23 | 11.34 | -0.79% | 0.85% | 1,462 | 2,065 | -603 | 0 | 197 | -197 |
2022-11-22 | 11.43 | 1.06% | 0.96% | 2,382 | 1,669 | 713 | 0 | 0 | 0 |
2022-11-21 | 11.31 | -0.35% | 0.68% | 1,399 | 1,403 | -3 | 0 | 0 | 0 |
2022-11-18 | 11.35 | -1.90% | 1.25% | 2,185 | 3,059 | -874 | 562 | 289 | 274 |
2022-11-17 | 11.57 | 2.03% | 1.45% | 3,439 | 2,574 | 865 | 0 | 0 | 0 |
2022-11-16 | 11.34 | -0.53% | 0.62% | 1,097 | 1,508 | -411 | 0 | 0 | 0 |
2022-11-15 | 11.40 | 1.42% | 0.72% | 1,774 | 1,249 | 524 | 136 | 0 | 136 |
2022-11-14 | 11.24 | -1.66% | 1.00% | 1,793 | 2,382 | -589 | 0 | 0 | 0 |
2022-11-11 | 11.43 | 0.70% | 0.89% | 1,879 | 1,805 | 75 | 0 | 0 | 0 |
2022-11-10 | 11.35 | -1.39% | 0.89% | 1,818 | 1,888 | -70 | 0 | 0 | 0 |
2022-11-09 | 11.51 | 0.17% | 0.93% | 1,991 | 1,944 | 47 | 0 | 0 | 0 |
2022-11-08 | 11.49 | 0.79% | 0.87% | 2,317 | 1,366 | 951 | 0 | 0 | 0 |
2022-11-07 | 11.40 | 0.35% | 0.98% | 2,266 | 1,769 | 497 | 445 | 0 | 445 |
2022-11-04 | 11.36 | 1.43% | 0.89% | 2,115 | 1,634 | 480 | 131 | 0 | 131 |
2022-11-03 | 11.20 | 0.45% | 0.62% | 1,312 | 1,252 | 60 | 103 | 0 | 103 |
2022-11-02 | 11.15 | 0.54% | 0.84% | 1,710 | 1,698 | 12 | 0 | 0 | 0 |
2022-11-01 | 11.09 | 4.82% | 1.11% | 2,864 | 1,629 | 1,234 | 276 | 0 | 276 |
2022-10-31 | 10.58 | -2.04% | 0.87% | 1,223 | 2,184 | -960 | 0 | 135 | -135 |
|