设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >山河智能002097今日资金流向全览

山河智能(002097) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2023-01-10 5.99 -0.33% 0.45% 741 1,921 -1,180 0 269 -269
2023-01-09 6.01 -0.50% 0.47% 1,116 1,726 -610 0 230 -230
2023-01-06 6.04 0.17% 0.39% 1,225 1,127 98 276 0 276
2023-01-04 6.03 0.50% 0.42% 1,262 1,231 32 143 0 143
2023-01-03 6.00 1.87% 0.56% 2,061 1,276 785 358 0 358
2022-12-30 5.89 0.17% 0.35% 1,016 1,065 -49 0 0 0
2022-12-29 5.88 0.34% 0.29% 825 863 -39 0 0 0
2022-12-28 5.86 -0.68% 0.28% 738 879 -141 130 0 130
2022-12-27 5.90 0.17% 0.27% 781 794 -13 0 0 0
2022-12-26 5.89 0.86% 0.32% 1,042 839 203 0 0 0
2022-12-23 5.84 -1.52% 0.73% 2,012 2,260 -248 0 0 0
2022-12-22 5.93 -1.82% 0.38% 718 1,569 -851 0 0 0
2022-12-21 6.04 0.33% 0.38% 1,111 1,188 -77 0 0 0
2022-12-20 6.02 0.84% 0.34% 1,140 878 262 0 0 0
2022-12-19 5.97 -2.13% 0.48% 1,015 1,886 -871 0 0 0
2022-12-16 6.10 -1.13% 0.41% 940 1,466 -525 0 107 -107
2022-12-15 6.17 0.16% 0.45% 1,297 1,502 -204 0 0 0
2022-12-13 6.16 -0.32% 0.45% 973 1,769 -796 0 122 -122
2022-12-12 6.18 -1.28% 0.58% 1,338 2,216 -877 0 0 0
2022-12-09 6.26 -0.95% 0.65% 1,580 2,447 -867 100 0 100
2022-12-08 6.32 -0.94% 0.49% 1,089 1,997 -908 0 101 -101
2022-12-07 6.38 -0.78% 0.51% 1,282 1,977 -696 0 0 0
2022-12-06 6.43 -0.62% 0.71% 1,728 2,633 -905 0 116 -116
2022-12-05 6.47 1.57% 1.49% 4,372 5,157 -785 446 534 -88
2022-12-02 6.37 -0.16% 0.67% 2,019 2,182 -163 0 114 -114
2022-12-01 6.38 -0.47% 0.66% 1,873 2,253 -380 0 0 0
2022-11-30 6.41 -0.47% 0.32% 1,017 1,068 -51 0 0 0
2022-11-29 6.44 2.38% 0.40% 1,728 822 906 0 0 0
2022-11-28 6.29 -0.32% 0.35% 1,079 1,077 1 0 0 0
2022-11-25 6.31 -0.94% 0.31% 886 1,073 -187 0 0 0
2022-11-24 6.37 -0.47% 0.36% 887 1,378 -491 0 0 0
2022-11-23 6.40 -0.93% 0.43% 1,312 1,410 -99 129 0 129
2022-11-22 6.46 -1.52% 0.49% 1,194 1,975 -781 0 0 0
2022-11-21 6.56 0.92% 0.50% 1,616 1,461 155 105 0 105
2022-11-18 6.50 -1.37% 0.37% 797 1,624 -827 0 0 0
2022-11-17 6.59 -0.45% 0.42% 1,286 1,455 -169 0 0 0
2022-11-16 6.62 1.07% 0.80% 2,852 2,325 527 211 0 211
2022-11-15 6.55 1.55% 0.43% 1,696 1,124 573 0 0 0
2022-11-14 6.45 -0.92% 0.54% 1,179 2,261 -1,082 0 0 0
2022-11-11 6.51 0.31% 0.60% 2,084 1,705 379 0 0 0
2022-11-10 6.49 -0.46% 0.40% 1,036 1,539 -503 0 0 0
2022-11-09 6.52 -0.31% 0.53% 1,513 1,837 -324 0 130 -130
2022-11-08 6.54 0.46% 0.77% 2,599 2,428 171 212 325 -113
2022-11-07 6.51 0.62% 0.73% 2,457 2,171 286 278 0 278
2022-11-04 6.47 0.47% 0.66% 2,415 1,848 567 273 140 133
2022-11-03 6.44 0.47% 0.38% 1,325 1,081 243 0 0 0
2022-11-02 6.41 1.26% 0.58% 1,771 1,946 -175 0 0 0
2022-11-01 6.33 3.26% 0.64% 2,540 1,416 1,124 240 249 -10
2022-10-31 6.13 -1.61% 0.67% 2,182 1,798 384 131 0 131
2022-10-28 6.23 -3.71% 0.75% 2,100 2,622 -522 0 315 -315
关于我们 | 商务合作 | 联系投稿 | 联系删稿 | 合作伙伴 | 法律声明 | 网站地图