日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入(万元) | 资金流出(万元) | 净流入(万元) | 主力流入(万元) | 主力流出(万元) | 主力净流入(万元) |
---|---|---|---|---|---|---|---|---|---|
2023-01-10 | 5.99 | -0.33% | 0.45% | 741 | 1,921 | -1,180 | 0 | 269 | -269 |
2023-01-09 | 6.01 | -0.50% | 0.47% | 1,116 | 1,726 | -610 | 0 | 230 | -230 |
2023-01-06 | 6.04 | 0.17% | 0.39% | 1,225 | 1,127 | 98 | 276 | 0 | 276 |
2023-01-04 | 6.03 | 0.50% | 0.42% | 1,262 | 1,231 | 32 | 143 | 0 | 143 |
2023-01-03 | 6.00 | 1.87% | 0.56% | 2,061 | 1,276 | 785 | 358 | 0 | 358 |
2022-12-30 | 5.89 | 0.17% | 0.35% | 1,016 | 1,065 | -49 | 0 | 0 | 0 |
2022-12-29 | 5.88 | 0.34% | 0.29% | 825 | 863 | -39 | 0 | 0 | 0 |
2022-12-28 | 5.86 | -0.68% | 0.28% | 738 | 879 | -141 | 130 | 0 | 130 |
2022-12-27 | 5.90 | 0.17% | 0.27% | 781 | 794 | -13 | 0 | 0 | 0 |
2022-12-26 | 5.89 | 0.86% | 0.32% | 1,042 | 839 | 203 | 0 | 0 | 0 |
2022-12-23 | 5.84 | -1.52% | 0.73% | 2,012 | 2,260 | -248 | 0 | 0 | 0 |
2022-12-22 | 5.93 | -1.82% | 0.38% | 718 | 1,569 | -851 | 0 | 0 | 0 |
2022-12-21 | 6.04 | 0.33% | 0.38% | 1,111 | 1,188 | -77 | 0 | 0 | 0 |
2022-12-20 | 6.02 | 0.84% | 0.34% | 1,140 | 878 | 262 | 0 | 0 | 0 |
2022-12-19 | 5.97 | -2.13% | 0.48% | 1,015 | 1,886 | -871 | 0 | 0 | 0 |
2022-12-16 | 6.10 | -1.13% | 0.41% | 940 | 1,466 | -525 | 0 | 107 | -107 |
2022-12-15 | 6.17 | 0.16% | 0.45% | 1,297 | 1,502 | -204 | 0 | 0 | 0 |
2022-12-13 | 6.16 | -0.32% | 0.45% | 973 | 1,769 | -796 | 0 | 122 | -122 |
2022-12-12 | 6.18 | -1.28% | 0.58% | 1,338 | 2,216 | -877 | 0 | 0 | 0 |
2022-12-09 | 6.26 | -0.95% | 0.65% | 1,580 | 2,447 | -867 | 100 | 0 | 100 |
2022-12-08 | 6.32 | -0.94% | 0.49% | 1,089 | 1,997 | -908 | 0 | 101 | -101 |
2022-12-07 | 6.38 | -0.78% | 0.51% | 1,282 | 1,977 | -696 | 0 | 0 | 0 |
2022-12-06 | 6.43 | -0.62% | 0.71% | 1,728 | 2,633 | -905 | 0 | 116 | -116 |
2022-12-05 | 6.47 | 1.57% | 1.49% | 4,372 | 5,157 | -785 | 446 | 534 | -88 |
2022-12-02 | 6.37 | -0.16% | 0.67% | 2,019 | 2,182 | -163 | 0 | 114 | -114 |
2022-12-01 | 6.38 | -0.47% | 0.66% | 1,873 | 2,253 | -380 | 0 | 0 | 0 |
2022-11-30 | 6.41 | -0.47% | 0.32% | 1,017 | 1,068 | -51 | 0 | 0 | 0 |
2022-11-29 | 6.44 | 2.38% | 0.40% | 1,728 | 822 | 906 | 0 | 0 | 0 |
2022-11-28 | 6.29 | -0.32% | 0.35% | 1,079 | 1,077 | 1 | 0 | 0 | 0 |
2022-11-25 | 6.31 | -0.94% | 0.31% | 886 | 1,073 | -187 | 0 | 0 | 0 |
2022-11-24 | 6.37 | -0.47% | 0.36% | 887 | 1,378 | -491 | 0 | 0 | 0 |
2022-11-23 | 6.40 | -0.93% | 0.43% | 1,312 | 1,410 | -99 | 129 | 0 | 129 |
2022-11-22 | 6.46 | -1.52% | 0.49% | 1,194 | 1,975 | -781 | 0 | 0 | 0 |
2022-11-21 | 6.56 | 0.92% | 0.50% | 1,616 | 1,461 | 155 | 105 | 0 | 105 |
2022-11-18 | 6.50 | -1.37% | 0.37% | 797 | 1,624 | -827 | 0 | 0 | 0 |
2022-11-17 | 6.59 | -0.45% | 0.42% | 1,286 | 1,455 | -169 | 0 | 0 | 0 |
2022-11-16 | 6.62 | 1.07% | 0.80% | 2,852 | 2,325 | 527 | 211 | 0 | 211 |
2022-11-15 | 6.55 | 1.55% | 0.43% | 1,696 | 1,124 | 573 | 0 | 0 | 0 |
2022-11-14 | 6.45 | -0.92% | 0.54% | 1,179 | 2,261 | -1,082 | 0 | 0 | 0 |
2022-11-11 | 6.51 | 0.31% | 0.60% | 2,084 | 1,705 | 379 | 0 | 0 | 0 |
2022-11-10 | 6.49 | -0.46% | 0.40% | 1,036 | 1,539 | -503 | 0 | 0 | 0 |
2022-11-09 | 6.52 | -0.31% | 0.53% | 1,513 | 1,837 | -324 | 0 | 130 | -130 |
2022-11-08 | 6.54 | 0.46% | 0.77% | 2,599 | 2,428 | 171 | 212 | 325 | -113 |
2022-11-07 | 6.51 | 0.62% | 0.73% | 2,457 | 2,171 | 286 | 278 | 0 | 278 |
2022-11-04 | 6.47 | 0.47% | 0.66% | 2,415 | 1,848 | 567 | 273 | 140 | 133 |
2022-11-03 | 6.44 | 0.47% | 0.38% | 1,325 | 1,081 | 243 | 0 | 0 | 0 |
2022-11-02 | 6.41 | 1.26% | 0.58% | 1,771 | 1,946 | -175 | 0 | 0 | 0 |
2022-11-01 | 6.33 | 3.26% | 0.64% | 2,540 | 1,416 | 1,124 | 240 | 249 | -10 |
2022-10-31 | 6.13 | -1.61% | 0.67% | 2,182 | 1,798 | 384 | 131 | 0 | 131 |
2022-10-28 | 6.23 | -3.71% | 0.75% | 2,100 | 2,622 | -522 | 0 | 315 | -315 |
|