设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >浔兴股份_002098历史资金流向

浔兴股份(002098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 5.46 -2.15% 0.90% 681 1,058 -377 0 0 0
2020-08-06 5.58 -0.71% 0.63% 464 791 -326 0 0 0
2020-08-05 5.62 0.18% 0.94% 934 911 23 0 0 0
2020-08-04 5.61 -0.71% 0.76% 617 905 -287 0 0 0
2020-08-03 5.65 1.80% 1.29% 1,467 1,102 365 0 0 0
2020-07-31 5.55 0.54% 1.14% 1,088 1,116 -29 0 0 0
2020-07-30 5.52 -0.72% 0.72% 572 855 -282 0 0 0
2020-07-29 5.56 1.09% 0.88% 969 769 201 128 0 128
2020-07-28 5.50 1.85% 0.73% 812 592 220 0 0 0
2020-07-27 5.40 -1.28% 0.76% 516 933 -418 0 0 0
2020-07-24 5.47 -2.15% 1.26% 1,095 1,373 -278 0 0 0
2020-07-23 5.59 -1.58% 1.17% 996 1,284 -288 0 0 0
2020-07-22 5.68 -0.87% 1.08% 955 1,236 -281 0 0 0
2020-07-21 5.73 0.17% 1.05% 971 1,165 -194 0 0 0
2020-07-20 5.72 2.33% 1.07% 1,130 1,038 93 0 0 0
2020-07-17 5.59 -0.53% 1.10% 1,093 1,094 -1 0 0 0
2020-07-16 5.62 -5.39% 1.76% 1,274 2,293 -1,019 0 0 0
2020-07-15 5.94 -1.33% 1.73% 1,656 2,013 -357 0 0 0
2020-07-14 6.02 0.50% 1.97% 1,701 2,298 -597 0 0 0
2020-07-13 5.99 1.87% 2.35% 2,378 2,555 -177 0 150 -150
2020-07-10 5.88 -4.70% 3.18% 2,282 4,320 -2,039 237 106 131
2020-07-08 6.11 1.16% 3.46% 3,628 3,679 -51 274 0 274
2020-07-07 6.04 -2.58% 5.02% 4,575 5,426 -851 568 387 180
2020-07-06 6.20 5.08% 7.28% 8,593 6,432 2,161 1,494 1,401 93
2020-07-03 5.90 10.07% 1.93% 418 2,822 -2,405 310 379 -69
2020-07-02 5.36 2.10% 1.40% 1,530 1,121 409 0 0 0
2020-06-29 5.29 1.73% 0.70% 714 595 119 0 0 0
2020-06-24 5.20 -0.19% 0.50% 298 629 -331 0 0 0
2020-06-23 5.21 -0.76% 0.58% 411 672 -260 0 118 -118
2020-06-22 5.25 -1.13% 0.62% 358 811 -453 0 0 0
2020-06-19 5.31 0.38% 0.51% 523 442 81 0 0 0
2020-06-18 5.29 0.19% 0.39% 231 498 -268 0 0 0
2020-06-17 5.28 -1.12% 0.61% 396 741 -345 0 0 0
2020-06-16 5.34 1.14% 0.39% 349 388 -39 0 0 0
2020-06-15 5.28 -0.38% 0.49% 393 523 -130 0 0 0
2020-06-12 5.30 0.38% 0.45% 399 421 -22 0 0 0
2020-06-11 5.28 -2.40% 0.83% 620 925 -305 0 0 0
2020-06-10 5.41 -1.46% 0.51% 332 660 -328 0 0 0
2020-06-09 5.49 0.73% 0.58% 594 535 58 0 0 0
2020-06-05 5.45 -2.68% 1.26% 925 1,502 -576 0 0 0
2020-06-04 5.60 -0.18% 1.40% 1,160 1,587 -428 0 0 0
2020-06-03 5.61 1.26% 2.55% 2,480 2,547 -66 0 0 0
2020-06-02 5.54 -1.07% 1.19% 1,177 1,097 79 0 0 0
2020-06-01 5.60 2.00% 1.46% 1,471 1,413 58 0 0 0
2020-05-29 5.49 0.92% 1.16% 1,168 1,075 93 0 0 0
2020-05-28 5.44 1.87% 1.41% 1,466 1,260 206 0 0 0
2020-05-27 5.34 -1.84% 0.63% 370 813 -443 0 0 0
2020-05-26 5.44 1.49% 0.88% 970 734 236 0 0 0
2020-05-25 5.36 2.10% 0.85% 998 619 380 0 0 0
2020-05-22 5.25 0.96% 0.82% 612 914 -302 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图