|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 6.32 | -1.56% | 2.06% | 1,939 | 2,644 | -705 | 289 | 235 | 54 |
| 2023-01-09 | 6.42 | 0.31% | 2.40% | 2,625 | 2,878 | -253 | 474 | 147 | 327 |
| 2023-01-06 | 6.40 | -1.39% | 2.49% | 2,318 | 3,375 | -1,058 | 141 | 143 | -2 |
| 2023-01-05 | 6.49 | -1.22% | 2.65% | 2,480 | 3,620 | -1,140 | 141 | 0 | 141 |
| 2023-01-04 | 6.57 | -0.30% | 3.58% | 4,150 | 4,158 | -8 | 583 | 0 | 583 |
| 2023-01-03 | 6.59 | 2.65% | 3.87% | 4,872 | 4,001 | 871 | 625 | 0 | 625 |
| 2022-12-30 | 6.42 | -1.08% | 4.73% | 4,987 | 5,774 | -786 | 862 | 115 | 748 |
| 2022-12-29 | 6.49 | 0.62% | 4.87% | 5,794 | 5,209 | 586 | 428 | 131 | 297 |
| 2022-12-28 | 6.45 | -5.98% | 7.15% | 6,245 | 10,089 | -3,844 | 868 | 101 | 767 |
| 2022-12-27 | 6.86 | -7.05% | 10.08% | 9,697 | 14,296 | -4,599 | 1,342 | 3,422 | -2,080 |
| 2022-12-26 | 7.38 | -2.64% | 11.97% | 12,883 | 19,922 | -7,039 | 4,046 | 6,458 | -2,411 |
| 2022-12-23 | 7.58 | -5.25% | 7.98% | 8,834 | 12,538 | -3,704 | 587 | 803 | -216 |
| 2022-12-22 | 8.00 | 1.91% | 13.89% | 17,631 | 22,336 | -4,705 | 3,544 | 4,686 | -1,142 |
| 2022-12-21 | 7.85 | 2.88% | 9.63% | 13,109 | 13,828 | -719 | 1,628 | 1,630 | -2 |
| 2022-12-20 | 7.63 | -1.55% | 10.47% | 13,572 | 13,006 | 566 | 3,957 | 2,090 | 1,867 |
| 2022-12-19 | 7.75 | 1.71% | 14.60% | 19,603 | 21,335 | -1,732 | 6,888 | 6,631 | 257 |
| 2022-12-16 | 7.62 | -6.27% | 9.75% | 10,368 | 14,905 | -4,537 | 1,464 | 2,427 | -963 |
| 2022-12-15 | 8.13 | 10.01% | 15.98% | 23,145 | 21,546 | 1,599 | 6,840 | 7,520 | -680 |
| 2022-12-14 | 7.39 | 4.97% | 12.65% | 16,352 | 15,796 | 556 | 2,381 | 1,824 | 557 |
| 2022-12-13 | 7.04 | 0.72% | 10.22% | 11,820 | 13,150 | -1,330 | 3,141 | 2,090 | 1,051 |
| 2022-12-12 | 6.99 | -5.16% | 15.95% | 17,599 | 23,871 | -6,273 | 5,046 | 9,366 | -4,319 |
| 2022-12-09 | 7.37 | 10.00% | 9.29% | 9,664 | 14,356 | -4,692 | 6,748 | 6,998 | -251 |
| 2022-12-08 | 6.70 | 10.02% | 3.07% | 3,342 | 3,684 | -342 | 1,134 | 478 | 656 |
| 2022-12-07 | 6.09 | 1.00% | 0.97% | 1,250 | 854 | 397 | 144 | 0 | 144 |
| 2022-12-06 | 6.03 | -0.33% | 0.55% | 597 | 567 | 30 | 0 | 0 | 0 |
| 2022-12-05 | 6.05 | 1.34% | 0.72% | 863 | 665 | 198 | 0 | 0 | 0 |
| 2022-12-02 | 5.97 | 1.02% | 0.58% | 683 | 523 | 160 | 0 | 0 | 0 |
| 2022-12-01 | 5.91 | 0.17% | 0.56% | 606 | 555 | 51 | 0 | 0 | 0 |
| 2022-11-30 | 5.90 | -1.17% | 0.65% | 606 | 754 | -148 | 105 | 0 | 105 |
| 2022-11-29 | 5.97 | 2.05% | 0.85% | 1,020 | 761 | 259 | 0 | 0 | 0 |
| 2022-11-28 | 5.85 | -0.51% | 0.66% | 610 | 762 | -152 | 0 | 0 | 0 |
| 2022-11-25 | 5.88 | -1.51% | 1.12% | 1,180 | 1,143 | 36 | 0 | 0 | 0 |
| 2022-11-24 | 5.97 | -0.17% | 0.49% | 448 | 547 | -98 | 0 | 0 | 0 |
| 2022-11-23 | 5.98 | -1.32% | 0.72% | 723 | 798 | -75 | 0 | 0 | 0 |
| 2022-11-22 | 6.06 | -1.62% | 2.05% | 1,659 | 2,847 | -1,187 | 0 | 1,160 | -1,160 |
| 2022-11-21 | 6.16 | 1.48% | 1.62% | 2,265 | 1,154 | 1,111 | 214 | 0 | 214 |
| 2022-11-18 | 6.07 | -0.49% | 0.64% | 528 | 819 | -291 | 0 | 0 | 0 |
| 2022-11-17 | 6.10 | -0.49% | 0.54% | 556 | 594 | -38 | 0 | 0 | 0 |
| 2022-11-16 | 6.13 | 1.16% | 0.84% | 1,154 | 662 | 491 | 0 | 0 | 0 |
| 2022-11-15 | 6.06 | 0.17% | 0.65% | 650 | 751 | -100 | 0 | 0 | 0 |
| 2022-11-14 | 6.05 | -0.49% | 0.69% | 671 | 798 | -127 | 0 | 0 | 0 |
| 2022-11-11 | 6.08 | -0.16% | 1.25% | 1,448 | 1,257 | 192 | 0 | 0 | 0 |
| 2022-11-10 | 6.09 | 0.83% | 1.26% | 1,762 | 957 | 805 | 178 | 112 | 66 |
| 2022-11-09 | 6.04 | -0.66% | 1.46% | 1,493 | 1,609 | -115 | 0 | 0 | 0 |
| 2022-11-08 | 6.08 | 0.16% | 0.66% | 703 | 716 | -13 | 0 | 0 | 0 |
| 2022-11-07 | 6.07 | -0.16% | 1.29% | 1,472 | 1,230 | 242 | 0 | 0 | 0 |
| 2022-11-04 | 6.08 | 3.05% | 1.67% | 2,271 | 1,304 | 967 | 0 | 0 | 0 |
| 2022-11-03 | 5.90 | 0.85% | 1.39% | 1,620 | 1,289 | 331 | 105 | 0 | 105 |
| 2022-11-02 | 5.85 | 0.69% | 0.79% | 824 | 800 | 24 | 0 | 0 | 0 |
| 2022-11-01 | 5.81 | 3.75% | 1.04% | 1,257 | 875 | 382 | 0 | 0 | 0 |
|
