设正点财经为首页     加入收藏
首 页 主力数据 财经新闻 财经视频 研究报告 证券软件 内参传闻 股市学院 指标公式
 首页 > 主力数据 > 资金流向 >浔兴股份_002098历史资金流向

浔兴股份(002098) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-08 6.05 1.68% 1.00% 1,773 2,148 -374 0 0 0
2020-04-07 5.95 2.59% 1.00% 1,706 1,352 354 0 0 0
2020-04-03 5.80 -1.86% 1.00% 986 1,399 -413 0 0 0
2020-04-02 5.91 1.37% 0.00% 995 850 144 0 0 0
2020-04-01 5.83 -0.68% 0.00% 912 1,108 -197 0 0 0
2020-03-31 5.87 -0.34% 1.00% 1,027 1,152 -125 0 0 0
2020-03-30 5.89 -3.28% 1.00% 1,169 1,714 -545 0 0 0
2020-03-27 6.09 0.16% 1.00% 1,128 1,345 -217 0 0 0
2020-03-26 6.08 -2.88% 1.00% 1,416 2,392 -975 0 150 -150
2020-03-25 6.26 0.16% 2.00% 1,824 2,778 -954 0 0 0
2020-03-24 6.25 1.46% 1.00% 2,049 2,309 -260 107 102 5
2020-03-23 6.16 2.16% 2.00% 3,192 2,737 455 0 0 0
2020-03-20 6.03 1.17% 2.00% 1,975 2,285 -310 102 104 -2
2020-03-19 5.96 -1.81% 2.00% 2,591 3,263 -672 0 0 0
2020-03-18 6.07 -3.65% 3.00% 3,007 4,983 -1,977 0 140 -140
2020-03-17 6.30 -5.69% 5.00% 4,631 6,499 -1,869 109 397 -287
2020-03-16 6.68 -9.73% 7.00% 7,129 10,865 -3,736 679 2,546 -1,867
2020-03-13 7.40 0.96% 9.00% 12,536 12,957 -421 3,086 2,405 681
2020-03-12 7.33 5.01% 8.00% 12,708 9,566 3,142 1,796 1,099 697
2020-03-11 6.98 1.16% 6.00% 8,082 7,060 1,022 2,621 1,625 996
2020-03-10 6.90 2.22% 4.00% 4,953 4,700 253 422 0 422
2020-03-06 6.75 2.43% 5.00% 6,789 5,222 1,567 787 117 671
2020-03-05 6.59 2.17% 2.00% 2,758 2,656 102 127 0 127
2020-03-04 6.45 1.74% 2.00% 2,959 2,168 791 103 0 103
2020-03-03 6.34 1.60% 1.00% 1,992 1,862 130 0 0 0
2020-03-02 6.24 2.97% 1.00% 1,863 1,672 191 128 0 128
2020-02-28 6.06 -7.20% 2.00% 2,463 3,024 -561 109 0 109
2020-02-27 6.53 -0.76% 1.00% 1,553 2,538 -985 109 0 109
2020-02-26 6.58 -1.64% 2.00% 2,197 3,131 -934 0 0 0
2020-02-25 6.69 -2.48% 2.00% 3,033 3,932 -899 137 0 137
2020-02-24 6.86 1.78% 2.00% 3,755 3,084 671 109 0 109
2020-02-21 6.74 -0.88% 3.00% 3,219 3,974 -755 124 122 2
2020-02-20 6.80 3.03% 3.00% 4,670 3,184 1,487 540 0 540
2020-02-19 6.60 -2.37% 2.00% 2,235 3,928 -1,692 0 0 0
2020-02-18 6.76 1.81% 3.00% 4,255 3,936 319 149 125 24
2020-02-17 6.64 2.95% 2.00% 3,728 2,788 940 158 0 158
2020-02-14 6.45 -0.62% 1.00% 1,891 1,870 22 149 0 149
2020-02-13 6.49 -2.26% 2.00% 2,163 3,426 -1,263 0 0 0
2020-02-12 6.64 4.57% 3.00% 5,156 3,783 1,373 129 0 129
2020-02-11 6.35 -3.20% 2.00% 1,934 3,199 -1,265 102 0 102
2020-02-10 6.56 -1.80% 3.00% 3,485 5,181 -1,696 199 612 -413
2020-02-07 6.68 8.09% 5.00% 6,363 6,511 -147 733 350 383
2020-02-06 6.18 0.98% 2.00% 2,294 2,684 -389 0 0 0
2020-02-05 6.12 0.33% 2.00% 2,503 3,027 -524 102 0 102
2020-02-04 6.10 3.92% 2.00% 3,144 2,533 611 0 0 0
2020-02-03 5.87 -9.97% 2.00% 3,048 1,797 1,251 298 0 298
2020-01-23 6.52 -1.95% 2.00% 2,336 2,990 -654 0 0 0
2020-01-22 6.65 1.37% 2.00% 2,634 2,142 492 0 0 0
2020-01-21 6.56 -3.67% 2.00% 2,036 2,815 -780 0 0 0
2020-01-20 6.81 -1.16% 1.00% 1,980 1,847 132 0 0 0
关于我们 | 广告服务 | 联系方式 | 意见反馈 | 合作伙伴 | 法律声明 |网站地图