|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 7.43 | 0.41% | 0.57% | 3,937 | 2,835 | 1,102 | 685 | 208 | 477 |
| 2023-01-09 | 7.40 | 0.68% | 0.66% | 4,582 | 3,303 | 1,279 | 232 | 0 | 232 |
| 2023-01-06 | 7.35 | -1.34% | 0.70% | 3,544 | 4,805 | -1,261 | 334 | 404 | -70 |
| 2023-01-05 | 7.45 | 1.09% | 1.00% | 6,955 | 4,926 | 2,029 | 2,027 | 275 | 1,752 |
| 2023-01-04 | 7.37 | 1.24% | 0.88% | 5,658 | 4,673 | 985 | 449 | 221 | 228 |
| 2023-01-03 | 7.28 | 3.85% | 1.24% | 8,969 | 5,333 | 3,637 | 2,282 | 0 | 2,282 |
| 2022-12-30 | 7.01 | -0.85% | 0.40% | 2,040 | 2,348 | -308 | 0 | 175 | -175 |
| 2022-12-29 | 7.07 | 2.61% | 0.76% | 5,225 | 3,264 | 1,960 | 549 | 0 | 549 |
| 2022-12-28 | 6.89 | 0.29% | 0.34% | 2,079 | 1,676 | 403 | 101 | 0 | 101 |
| 2022-12-27 | 6.87 | -0.58% | 0.57% | 2,578 | 3,716 | -1,138 | 0 | 208 | -208 |
| 2022-12-26 | 6.91 | 0.14% | 0.45% | 2,433 | 2,476 | -44 | 0 | 0 | 0 |
| 2022-12-23 | 6.90 | 0.15% | 0.40% | 2,318 | 2,051 | 267 | 0 | 0 | 0 |
| 2022-12-22 | 6.89 | -3.09% | 0.81% | 2,867 | 6,262 | -3,395 | 0 | 938 | -938 |
| 2022-12-21 | 7.11 | 0.14% | 0.56% | 3,098 | 3,313 | -215 | 121 | 113 | 8 |
| 2022-12-20 | 7.10 | -1.25% | 0.87% | 4,126 | 5,818 | -1,692 | 0 | 945 | -945 |
| 2022-12-19 | 7.19 | -2.97% | 1.42% | 6,508 | 9,600 | -3,091 | 678 | 1,654 | -976 |
| 2022-12-16 | 7.41 | 2.63% | 1.61% | 10,855 | 8,052 | 2,804 | 2,347 | 594 | 1,753 |
| 2022-12-15 | 7.22 | -4.50% | 2.03% | 10,428 | 13,521 | -3,093 | 2,063 | 1,841 | 222 |
| 2022-12-14 | 7.56 | -0.53% | 3.15% | 18,232 | 19,887 | -1,655 | 5,809 | 3,779 | 2,030 |
| 2022-12-13 | 7.60 | 6.89% | 4.31% | 26,333 | 23,858 | 2,475 | 7,710 | 8,045 | -336 |
| 2022-12-12 | 7.11 | 3.04% | 1.12% | 7,017 | 5,540 | 1,477 | 1,060 | 1,347 | -288 |
| 2022-12-09 | 6.90 | -0.29% | 0.47% | 2,458 | 2,704 | -247 | 0 | 148 | -148 |
| 2022-12-08 | 6.92 | 0.44% | 0.95% | 5,111 | 5,500 | -388 | 655 | 527 | 128 |
| 2022-12-07 | 6.89 | 2.84% | 1.05% | 7,302 | 4,237 | 3,065 | 1,794 | 481 | 1,313 |
| 2022-12-06 | 6.70 | -1.47% | 0.57% | 1,985 | 4,166 | -2,180 | 0 | 642 | -642 |
| 2022-12-05 | 6.80 | 0.59% | 0.66% | 3,504 | 3,634 | -131 | 231 | 334 | -103 |
| 2022-12-01 | 6.76 | -0.59% | 0.58% | 2,537 | 3,562 | -1,025 | 140 | 363 | -223 |
| 2022-11-30 | 6.80 | -0.87% | 0.60% | 2,944 | 3,577 | -633 | 413 | 0 | 413 |
| 2022-11-29 | 6.86 | 0.73% | 0.68% | 4,505 | 2,976 | 1,529 | 596 | 253 | 344 |
| 2022-11-28 | 6.81 | -0.15% | 0.50% | 3,089 | 2,377 | 712 | 121 | 102 | 19 |
| 2022-11-25 | 6.82 | -0.44% | 0.54% | 3,114 | 2,540 | 574 | 517 | 106 | 412 |
| 2022-11-24 | 6.85 | 0.15% | 0.42% | 1,744 | 2,512 | -767 | 157 | 119 | 38 |
| 2022-11-23 | 6.84 | -2.15% | 0.83% | 3,808 | 5,213 | -1,405 | 177 | 396 | -220 |
| 2022-11-22 | 6.99 | -2.51% | 0.87% | 3,636 | 6,230 | -2,594 | 133 | 494 | -361 |
| 2022-11-21 | 7.17 | 0.84% | 0.93% | 6,261 | 4,035 | 2,226 | 867 | 460 | 407 |
| 2022-11-18 | 7.11 | 1.14% | 1.14% | 7,408 | 5,493 | 1,915 | 1,808 | 812 | 995 |
| 2022-11-17 | 7.03 | 2.03% | 0.78% | 5,364 | 3,037 | 2,327 | 592 | 0 | 592 |
| 2022-11-16 | 6.89 | -1.15% | 0.71% | 3,410 | 4,242 | -832 | 290 | 591 | -301 |
| 2022-11-15 | 6.97 | -0.71% | 1.00% | 4,553 | 6,593 | -2,040 | 0 | 1,127 | -1,127 |
| 2022-11-14 | 7.02 | 2.78% | 1.18% | 7,443 | 5,504 | 1,939 | 1,577 | 210 | 1,367 |
| 2022-11-11 | 6.83 | -1.73% | 1.59% | 9,414 | 8,293 | 1,121 | 2,738 | 1,721 | 1,018 |
| 2022-11-10 | 6.95 | 0.58% | 0.51% | 2,966 | 2,545 | 421 | 141 | 0 | 141 |
| 2022-11-09 | 6.91 | 1.02% | 0.64% | 3,570 | 3,232 | 337 | 232 | 0 | 232 |
| 2022-11-08 | 6.84 | 0.89% | 0.48% | 2,543 | 2,636 | -93 | 121 | 0 | 121 |
| 2022-11-07 | 6.78 | -1.02% | 0.45% | 1,871 | 2,929 | -1,058 | 0 | 247 | -247 |
| 2022-11-04 | 6.85 | 0.88% | 0.61% | 3,673 | 2,908 | 764 | 200 | 160 | 40 |
| 2022-11-03 | 6.79 | -1.31% | 0.45% | 2,045 | 2,883 | -838 | 0 | 211 | -211 |
| 2022-11-02 | 6.88 | 1.93% | 0.62% | 3,853 | 3,008 | 845 | 241 | 104 | 137 |
| 2022-11-01 | 6.75 | 0.90% | 0.76% | 4,405 | 3,630 | 775 | 158 | 0 | 158 |
| 2022-10-31 | 6.69 | -2.76% | 1.26% | 7,310 | 5,854 | 1,456 | 736 | 731 | 5 |
|
