|
|||||||||
|
|||||||||
| 日期 | 收盘价 | 涨跌幅 | 换手率 | 资金流入（万元） | 资金流出（万元） | 净流入（万元） | 主力流入（万元） | 主力流出（万元） | 主力净流入（万元） |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | 8.39 | -1.18% | 2.75% | 13,575 | 17,282 | -3,706 | 1,554 | 4,615 | -3,061 |
| 2023-01-09 | 8.49 | 3.54% | 4.58% | 30,353 | 21,514 | 8,840 | 10,862 | 2,081 | 8,782 |
| 2023-01-06 | 8.20 | -0.85% | 1.85% | 10,157 | 10,287 | -130 | 730 | 1,358 | -628 |
| 2023-01-05 | 8.27 | -0.12% | 2.21% | 9,398 | 15,110 | -5,712 | 798 | 577 | 221 |
| 2023-01-04 | 8.28 | 0.36% | 2.19% | 14,270 | 9,992 | 4,277 | 4,418 | 668 | 3,750 |
| 2023-01-03 | 8.25 | -0.72% | 3.17% | 17,335 | 17,421 | -86 | 1,703 | 3,837 | -2,134 |
| 2022-12-30 | 8.31 | 1.34% | 2.73% | 14,973 | 15,101 | -129 | 2,848 | 2,107 | 741 |
| 2022-12-29 | 8.20 | -2.50% | 2.53% | 9,831 | 18,271 | -8,440 | 150 | 5,960 | -5,810 |
| 2022-12-28 | 8.41 | -1.64% | 2.40% | 11,837 | 15,498 | -3,661 | 2,144 | 1,725 | 419 |
| 2022-12-27 | 8.55 | 3.01% | 2.64% | 18,265 | 11,825 | 6,440 | 5,677 | 878 | 4,799 |
| 2022-12-26 | 8.30 | 0.48% | 2.00% | 11,462 | 10,757 | 706 | 2,720 | 2,709 | 11 |
| 2022-12-23 | 8.26 | -3.50% | 2.52% | 11,315 | 16,778 | -5,464 | 460 | 3,875 | -3,415 |
| 2022-12-22 | 8.56 | -0.23% | 2.84% | 16,859 | 16,560 | 299 | 4,808 | 3,001 | 1,808 |
| 2022-12-21 | 8.58 | 2.39% | 3.02% | 21,107 | 13,913 | 7,194 | 8,238 | 980 | 7,258 |
| 2022-12-20 | 8.38 | -1.99% | 2.18% | 10,009 | 14,923 | -4,914 | 933 | 4,511 | -3,579 |
| 2022-12-19 | 8.55 | -1.95% | 3.03% | 15,465 | 19,719 | -4,255 | 2,716 | 6,020 | -3,304 |
| 2022-12-16 | 8.72 | 0.11% | 1.66% | 10,182 | 9,069 | 1,113 | 1,437 | 1,148 | 289 |
| 2022-12-15 | 8.71 | -2.13% | 2.25% | 11,141 | 15,381 | -4,241 | 1,046 | 4,061 | -3,015 |
| 2022-12-14 | 8.90 | -0.11% | 2.35% | 13,655 | 14,293 | -639 | 1,004 | 2,221 | -1,217 |
| 2022-12-13 | 8.91 | 4.95% | 4.45% | 34,556 | 18,377 | 16,179 | 12,289 | 2,732 | 9,557 |
| 2022-12-12 | 8.49 | -1.85% | 2.18% | 11,874 | 13,254 | -1,380 | 2,194 | 3,277 | -1,083 |
| 2022-12-09 | 8.65 | -0.92% | 2.09% | 11,057 | 12,962 | -1,905 | 954 | 2,740 | -1,787 |
| 2022-12-08 | 8.73 | -2.57% | 2.64% | 12,227 | 19,003 | -6,776 | 1,030 | 4,949 | -3,919 |
| 2022-12-07 | 8.96 | 0.45% | 2.31% | 14,801 | 13,192 | 1,609 | 3,290 | 1,155 | 2,135 |
| 2022-12-06 | 8.92 | -0.45% | 2.09% | 10,640 | 14,496 | -3,856 | 983 | 1,976 | -993 |
| 2022-12-05 | 8.96 | 0.11% | 2.56% | 13,263 | 17,001 | -3,737 | 2,243 | 4,290 | -2,047 |
| 2022-12-02 | 8.95 | 1.94% | 3.24% | 21,649 | 16,620 | 5,029 | 5,529 | 3,737 | 1,792 |
| 2022-12-01 | 8.78 | 1.86% | 2.40% | 15,525 | 10,916 | 4,609 | 3,588 | 1,429 | 2,159 |
| 2022-11-30 | 8.62 | -0.35% | 2.87% | 15,671 | 18,011 | -2,341 | 3,045 | 2,968 | 78 |
| 2022-11-29 | 8.65 | 0.82% | 1.63% | 10,538 | 8,007 | 2,531 | 1,498 | 920 | 578 |
| 2022-11-28 | 8.58 | 0.35% | 1.95% | 12,108 | 10,073 | 2,035 | 1,546 | 1,041 | 504 |
| 2022-11-25 | 8.55 | 0.23% | 1.39% | 7,801 | 7,816 | -15 | 1,417 | 157 | 1,259 |
| 2022-11-24 | 8.53 | 0.95% | 1.56% | 9,841 | 7,693 | 2,149 | 2,626 | 114 | 2,511 |
| 2022-11-23 | 8.45 | -1.05% | 1.24% | 6,086 | 7,918 | -1,832 | 115 | 1,107 | -992 |
| 2022-11-22 | 8.54 | -2.06% | 1.95% | 8,963 | 13,651 | -4,688 | 882 | 2,549 | -1,667 |
| 2022-11-21 | 8.72 | -0.68% | 2.35% | 12,510 | 13,386 | -876 | 1,482 | 3,229 | -1,747 |
| 2022-11-18 | 8.78 | 0.34% | 2.81% | 17,602 | 15,300 | 2,302 | 3,965 | 3,222 | 743 |
| 2022-11-17 | 8.75 | 1.74% | 2.58% | 18,061 | 11,721 | 6,341 | 4,076 | 917 | 3,160 |
| 2022-11-16 | 8.60 | -1.38% | 1.84% | 8,445 | 12,326 | -3,881 | 666 | 2,438 | -1,772 |
| 2022-11-15 | 8.72 | 0.81% | 2.05% | 11,873 | 11,934 | -61 | 1,865 | 2,252 | -388 |
| 2022-11-14 | 8.65 | -0.46% | 2.54% | 13,109 | 16,118 | -3,010 | 1,806 | 756 | 1,050 |
| 2022-11-11 | 8.69 | 1.05% | 1.85% | 10,281 | 10,861 | -580 | 1,484 | 1,190 | 294 |
| 2022-11-09 | 8.60 | -2.60% | 2.40% | 12,966 | 14,226 | -1,260 | 3,638 | 2,134 | 1,504 |
| 2022-11-08 | 8.83 | -0.11% | 1.81% | 11,544 | 9,932 | 1,612 | 1,885 | 670 | 1,215 |
| 2022-11-07 | 8.84 | 0.23% | 1.55% | 8,460 | 9,450 | -990 | 985 | 1,011 | -26 |
| 2022-11-04 | 8.82 | 2.56% | 2.59% | 17,667 | 12,643 | 5,023 | 3,947 | 979 | 2,968 |
| 2022-11-03 | 8.60 | -0.46% | 1.74% | 10,855 | 9,185 | 1,669 | 1,351 | 1,353 | -2 |
| 2022-11-02 | 8.64 | 0.58% | 2.78% | 16,641 | 15,802 | 840 | 2,220 | 1,305 | 915 |
| 2022-11-01 | 8.59 | 1.90% | 3.50% | 20,885 | 18,585 | 2,300 | 3,396 | 1,747 | 1,649 |
| 2022-10-31 | 8.43 | 4.85% | 4.08% | 27,658 | 17,225 | 10,433 | 4,962 | 2,372 | 2,590 |
|
